Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19.56 | +6.19% | +1.14 | 19.56 | 19.56 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 18.55 | +10.29% | +1.73 | 18.55 | 18.55 | 中立 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24.27 | +2.62% | +0.62 | 24.27 | 24.27 | 賣出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28.85 | +2.12% | +0.60 | 28.85 | 28.85 | 中立 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30.75 | +2.23% | +0.67 | 30.75 | 30.75 | 賣出 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49.28 | +2.82% | +1.35 | 49.28 | 49.28 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56.01 | +2.47% | +1.35 | 56.01 | 56.01 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67.35 | +1.68% | +1.11 | 67.35 | 67.35 | 買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59.16 | +1.39% | +0.81 | 59.16 | 59.16 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.47 | +0.87% | +0.42 | 48.47 | 48.47 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.12 | −0.88% | −0.34 | 38.12 | 38.12 | 賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.04 | −1.48% | −0.39 | 26.04 | 26.04 | 賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.52 | −2.17% | −0.41 | 18.52 | 18.52 | 強力賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.42 | −2.49% | −0.42 | 16.42 | 16.42 | 強力賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.44 | −1.92% | −0.42 | 21.44 | 21.44 | 強力賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.45 | −1.65% | −0.41 | 24.45 | 24.45 | 強力賣出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.73 | +0.37% | +0.15 | 40.73 | 40.73 | 賣出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.68 | +0.38% | +0.16 | 42.68 | 42.68 | 賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.59 | +0.33% | +0.15 | 45.59 | 45.59 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 60.19 | −0.08% | −0.05 | 60.19 | 60.19 | 賣出 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 55.36 | −0.14% | −0.08 | 55.36 | 55.36 | 賣出 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 50.31 | −0.20% | −0.10 | 50.31 | 50.31 | 中立 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.45 | −0.29% | −0.11 | 38.45 | 38.45 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.74 | −0.43% | −0.12 | 27.74 | 27.74 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.76 | −0.50% | −0.12 | 23.76 | 23.76 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.22 | −0.62% | −0.12 | 19.22 | 19.22 | 買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.55 | −0.55% | −0.12 | 21.55 | 21.55 | 強力賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 26.03 | −0.42% | −0.11 | 26.03 | 26.03 | 強力賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40.30 | −0.25% | −0.10 | 40.30 | 40.30 | 強力賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42.57 | −0.21% | −0.09 | 42.57 | 42.57 | 強力賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 42.11 | −0.19% | −0.08 | 42.11 | 42.11 | 強力賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.37 | +1.50% | +0.64 | 43.37 | 43.37 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.82 | +1.93% | +0.64 | 33.82 | 33.82 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.61 | +2.10% | +0.65 | 31.61 | 31.61 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.49 | +2.21% | +0.66 | 30.49 | 30.49 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.48 | +2.41% | +0.67 | 28.48 | 28.48 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.32 | +2.51% | +0.67 | 27.32 | 27.32 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.70 | +2.68% | +0.67 | 25.70 | 25.70 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.37 | +1.99% | +0.67 | 34.37 | 34.37 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.79 | +1.64% | +0.66 | 40.79 | 40.79 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.96 | +1.15% | +0.65 | 56.96 | 56.96 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.44 | +1.07% | +0.63 | 59.44 | 59.44 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.71 | +1.05% | +0.60 | 57.71 | 57.71 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.45 | +1.21% | +0.53 | 44.45 | 44.45 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.16 | +1.21% | +0.48 | 40.16 | 40.16 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.80 | +1.20% | +0.45 | 37.80 | 37.80 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.80 | +1.15% | +0.42 | 36.80 | 36.80 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.65 | +1.28% | +0.40 | 31.65 | 31.65 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.78 | +1.33% | +0.39 | 29.78 | 29.78 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.52 | +1.36% | +0.37 | 27.52 | 27.52 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.41 | +1.06% | +0.37 | 35.41 | 35.41 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.35 | +0.90% | +0.36 | 40.35 | 40.35 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.69 | +0.68% | +0.35 | 51.69 | 51.69 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.69 | +0.62% | +0.35 | 56.69 | 56.69 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.71 | +0.66% | +0.35 | 53.71 | 53.71 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.72 | +0.69% | +0.35 | 50.72 | 50.72 | 買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.73 | +0.74% | +0.35 | 47.73 | 47.73 | 買入 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.47 | +0.78% | +0.35 | 45.47 | 45.47 | 買入 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.44 | +0.79% | +0.35 | 44.44 | 44.44 | 強力買入 |