Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19.55 | −1.61% | −0.32 | 19.55 | 19.55 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 18.25 | −1.62% | −0.30 | 18.25 | 18.25 | 賣出 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 23.80 | −3.25% | −0.80 | 23.80 | 23.80 | 賣出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28.39 | −1.42% | −0.41 | 28.39 | 28.39 | 賣出 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30.55 | +0.89% | +0.27 | 30.55 | 30.55 | 賣出 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48.35 | −0.31% | −0.15 | 48.35 | 48.35 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54.67 | +0.94% | +0.51 | 54.67 | 54.67 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67.30 | +0.34% | +0.23 | 67.30 | 67.30 | 買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58.79 | −0.15% | −0.09 | 58.79 | 58.79 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.69 | −1.04% | −0.50 | 47.69 | 47.69 | 賣出 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.50 | −3.34% | −1.26 | 36.50 | 36.50 | 強力賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24.34 | −4.92% | −1.26 | 24.34 | 24.34 | 強力賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.76 | −6.99% | −1.26 | 16.76 | 16.76 | 強力賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.94 | −5.80% | −0.92 | 14.94 | 14.94 | 強力賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.31 | −2.73% | −0.57 | 20.31 | 20.31 | 強力賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.68 | −0.92% | −0.22 | 23.68 | 23.68 | 賣出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.63 | +0.40% | +0.16 | 40.63 | 40.63 | 中立 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.59 | +0.38% | +0.16 | 42.59 | 42.59 | 賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.50 | +0.35% | +0.16 | 45.50 | 45.50 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 59.99 | +0.20% | +0.12 | 59.99 | 59.99 | 中立 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 55.11 | +0.16% | +0.09 | 55.11 | 55.11 | 中立 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 50.01 | +0.10% | +0.05 | 50.01 | 50.01 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.11 | +0.05% | +0.02 | 38.11 | 38.11 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.35 | −0.11% | −0.03 | 27.35 | 27.35 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.32 | −0.30% | −0.07 | 23.32 | 23.32 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.72 | −0.69% | −0.13 | 18.72 | 18.72 | 中立 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.00 | −0.90% | −0.19 | 21.00 | 21.00 | 強力賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.41 | −1.01% | −0.26 | 25.41 | 25.41 | 強力賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.61 | −0.85% | −0.34 | 39.61 | 39.61 | 強力賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.78 | −1.07% | −0.45 | 41.78 | 41.78 | 強力賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.18 | −1.46% | −0.61 | 41.18 | 41.18 | 強力賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.29 | −1.95% | −0.84 | 42.29 | 42.29 | 強力賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.67 | −2.80% | −0.94 | 32.67 | 32.67 | 強力賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.42 | −3.15% | −0.99 | 30.42 | 30.42 | 強力賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.28 | −3.37% | −1.02 | 29.28 | 29.28 | 強力賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.25 | −3.68% | −1.04 | 27.25 | 27.25 | 強力賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.08 | −3.87% | −1.05 | 26.08 | 26.08 | 強力賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.45 | −4.16% | −1.06 | 24.45 | 24.45 | 強力賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.11 | −3.13% | −1.07 | 33.11 | 33.11 | 強力賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.53 | −2.64% | −1.07 | 39.53 | 39.53 | 強力賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.69 | −1.89% | −1.07 | 55.69 | 55.69 | 強力賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.17 | −1.81% | −1.07 | 58.17 | 58.17 | 強力賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.44 | −1.86% | −1.07 | 56.44 | 56.44 | 強力賣出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.80 | −2.44% | −1.07 | 42.80 | 42.80 | 強力賣出 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.49 | −2.70% | −1.07 | 38.49 | 38.49 | 強力賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.13 | −2.85% | −1.06 | 36.13 | 36.13 | 強力賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.13 | −2.93% | −1.06 | 35.13 | 35.13 | 強力賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29.98 | −3.38% | −1.05 | 29.98 | 29.98 | 強力賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.10 | −3.60% | −1.05 | 28.10 | 28.10 | 強力賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25.84 | −3.87% | −1.04 | 25.84 | 25.84 | 強力賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33.73 | −2.99% | −1.04 | 33.73 | 33.73 | 強力賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.67 | −2.62% | −1.04 | 38.67 | 38.67 | 強力賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.01 | −2.02% | −1.03 | 50.01 | 50.01 | 強力賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.01 | −1.84% | −1.03 | 55.01 | 55.01 | 強力賣出 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.03 | −1.94% | −1.03 | 52.03 | 52.03 | 強力賣出 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.04 | −2.06% | −1.03 | 49.04 | 49.04 | 強力賣出 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 46.06 | −2.17% | −1.02 | 46.06 | 46.06 | 強力賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 43.80 | −2.28% | −1.02 | 43.80 | 43.80 | 強力賣出 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 42.77 | −2.33% | −1.02 | 42.77 | 42.77 | 強力賣出 |