Nordic Power Financial Base FuturesNordic Power Financial Base FuturesNordic Power Financial Base Futures

Nordic Power Financial Base Futures

沒有交易
在超級圖表上查看

Nordic Power Financial Base Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NRBN2025Nordic Power Financial Base Futures (Jul 2025)
2025-07-3028.25+22.19%+5.1328.2528.25
強力買入
NRBQ2025Nordic Power Financial Base Futures (Aug 2025)
2025-08-2929.90+10.70%+2.8929.9029.90
強力買入
NRBU2025Nordic Power Financial Base Futures (Sep 2025)
2025-09-2933.90+6.34%+2.0233.9033.90
強力買入
NRBV2025Nordic Power Financial Base Futures (Oct 2025)
2025-10-3036.00+6.67%+2.2536.0036.00
強力買入
NRBX2025Nordic Power Financial Base Futures (Nov 2025)
2025-11-2852.07+2.28%+1.1652.0752.07
強力買入
NRBZ2025Nordic Power Financial Base Futures (Dec 2025)
2025-12-3058.09+2.04%+1.1658.0958.09
強力買入
NRBF2026Nordic Power Financial Base Futures (Jan 2026)
2026-01-3069.69+2.23%+1.5269.6969.69
買入
NRBG2026Nordic Power Financial Base Futures (Feb 2026)
2026-02-2760.81+2.58%+1.5360.8160.81
強力買入
NRBH2026Nordic Power Financial Base Futures (Mar 2026)
2026-03-3049.20+3.21%+1.5349.2049.20
買入
NRBJ2026Nordic Power Financial Base Futures (Apr 2026)
2026-04-2937.04+3.70%+1.3237.0437.04
賣出
NRBK2026Nordic Power Financial Base Futures (May 2026)
2026-05-2924.86+5.16%+1.2224.8624.86
賣出
NRBM2026Nordic Power Financial Base Futures (Jun 2026)
2026-06-2917.29+7.13%+1.1517.2917.29
賣出
NRBN2026Nordic Power Financial Base Futures (Jul 2026)
2026-07-3016.06+7.42%+1.1116.0616.06
賣出
NRBQ2026Nordic Power Financial Base Futures (Aug 2026)
2026-08-2821.40+5.16%+1.0521.4021.40
賣出
NRBU2026Nordic Power Financial Base Futures (Sep 2026)
2026-09-2924.70+4.18%+0.9924.7024.70
賣出
NRBV2026Nordic Power Financial Base Futures (Oct 2026)
2026-10-3040.25+2.31%+0.9140.2540.25
賣出
NRBX2026Nordic Power Financial Base Futures (Nov 2026)
2026-11-2742.12+2.06%+0.8542.1242.12
賣出
NRBZ2026Nordic Power Financial Base Futures (Dec 2026)
2026-12-3044.99+1.83%+0.8144.9944.99
賣出
NRBF2027Nordic Power Financial Base Futures (Jan 2027)
2027-01-2962.19+1.25%+0.7762.1962.19
買入
NRBG2027Nordic Power Financial Base Futures (Feb 2027)
2027-02-2657.35+1.25%+0.7157.3557.35
強力買入
NRBH2027Nordic Power Financial Base Futures (Mar 2027)
2027-03-3052.21+1.20%+0.6252.2152.21
強力買入
NRBJ2027Nordic Power Financial Base Futures (Apr 2027)
2027-04-2937.88+0.56%+0.2137.8837.88
買入
NRBK2027Nordic Power Financial Base Futures (May 2027)
2027-05-2826.98+0.56%+0.1526.9826.98
買入
NRBM2027Nordic Power Financial Base Futures (Jun 2027)
2027-06-2922.89+0.53%+0.1222.8922.89
買入
NRBN2027Nordic Power Financial Base Futures (Jul 2027)
2027-07-3018.26+0.55%+0.1018.2618.26
買入
NRBQ2027Nordic Power Financial Base Futures (Aug 2027)
2027-08-3020.51+0.44%+0.0920.5120.51
賣出
NRBU2027Nordic Power Financial Base Futures (Sep 2027)
2027-09-2924.89+0.32%+0.0824.8924.89
賣出
NRBV2027Nordic Power Financial Base Futures (Oct 2027)
2027-10-2939.10+0.21%+0.0839.1039.10
賣出
NRBX2027Nordic Power Financial Base Futures (Nov 2027)
2027-11-2941.25+0.17%+0.0741.2541.25
賣出
NRBZ2027Nordic Power Financial Base Futures (Dec 2027)
2027-12-3040.66+0.17%+0.0740.6640.66
賣出
NRBF2028Nordic Power Financial Base Futures (Jan 2028)
2028-01-2842.52+0.16%+0.0742.5242.52
賣出
NRBG2028Nordic Power Financial Base Futures (Feb 2028)
2028-02-2832.90+0.21%+0.0732.9032.90
賣出
NRBH2028Nordic Power Financial Base Futures (Mar 2028)
2028-03-3030.66+0.23%+0.0730.6630.66
賣出
NRBJ2028Nordic Power Financial Base Futures (Apr 2028)
2028-04-2829.54+0.24%+0.0729.5429.54
賣出
NRBK2028Nordic Power Financial Base Futures (May 2028)
2028-05-3027.52+0.26%+0.0727.5227.52
賣出
NRBM2028Nordic Power Financial Base Futures (Jun 2028)
2028-06-2926.35+0.27%+0.0726.3526.35
賣出
NRBN2028Nordic Power Financial Base Futures (Jul 2028)
2028-07-2824.75+0.28%+0.0724.7524.75
賣出
NRBQ2028Nordic Power Financial Base Futures (Aug 2028)
2028-08-3033.42+0.21%+0.0733.4233.42
賣出
NRBU2028Nordic Power Financial Base Futures (Sep 2028)
2028-09-2939.86+0.18%+0.0739.8639.86
賣出
NRBV2028Nordic Power Financial Base Futures (Oct 2028)
2028-10-3056.04+0.13%+0.0756.0456.04
賣出
NRBX2028Nordic Power Financial Base Futures (Nov 2028)
2028-11-2958.53+0.12%+0.0758.5358.53
賣出
NRBZ2028Nordic Power Financial Base Futures (Dec 2028)
2028-12-2956.81+0.12%+0.0756.8156.81
賣出
NRBF2029Nordic Power Financial Base Futures (Jan 2029)
2029-01-3043.83+0.16%+0.0743.8343.83
中立
NRBG2029Nordic Power Financial Base Futures (Feb 2029)
2029-02-2739.54+0.18%+0.0739.5439.54
賣出
NRBH2029Nordic Power Financial Base Futures (Mar 2029)
2029-03-2937.19+0.19%+0.0737.1937.19
賣出
NRBJ2029Nordic Power Financial Base Futures (Apr 2029)
2029-04-2736.23+0.19%+0.0736.2336.23
賣出
NRBK2029Nordic Power Financial Base Futures (May 2029)
2029-05-3031.08+0.19%+0.0631.0831.08
賣出
NRBM2029Nordic Power Financial Base Futures (Jun 2029)
2029-06-2929.22+0.21%+0.0629.2229.22
賣出
NRBN2029Nordic Power Financial Base Futures (Jul 2029)
2029-07-3026.98+0.22%+0.0626.9826.98
賣出
NRBQ2029Nordic Power Financial Base Futures (Aug 2029)
2029-08-3034.88+0.17%+0.0634.8834.88
賣出
NRBU2029Nordic Power Financial Base Futures (Sep 2029)
2029-09-2839.81+0.15%+0.0639.8139.81
賣出
NRBV2029Nordic Power Financial Base Futures (Oct 2029)
2029-10-3051.16+0.12%+0.0651.1651.16
賣出
NRBX2029Nordic Power Financial Base Futures (Nov 2029)
2029-11-2956.17+0.11%+0.0656.1756.17
中立
NRBZ2029Nordic Power Financial Base Futures (Dec 2029)
2029-12-2853.18+0.11%+0.0653.1853.18
賣出
NRBF2030Nordic Power Financial Base Futures (Jan 2030)
2030-01-3050.19+0.12%+0.0650.1950.19
中立
NRBG2030Nordic Power Financial Base Futures (Feb 2030)
2030-02-2747.21+0.13%+0.0647.2147.21
中立
NRBH2030Nordic Power Financial Base Futures (Mar 2030)
2030-03-2944.96+0.13%+0.0644.9644.96
買入
NRBJ2030Nordic Power Financial Base Futures (Apr 2030)
2030-04-2943.93+0.14%+0.0643.9343.93
買入