Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-30 | 28.25 | +22.19% | +5.13 | 28.25 | 28.25 | 強力買入 | |
2025-08-29 | 29.90 | +10.70% | +2.89 | 29.90 | 29.90 | 強力買入 | |
2025-09-29 | 33.90 | +6.34% | +2.02 | 33.90 | 33.90 | 強力買入 | |
2025-10-30 | 36.00 | +6.67% | +2.25 | 36.00 | 36.00 | 強力買入 | |
2025-11-28 | 52.07 | +2.28% | +1.16 | 52.07 | 52.07 | 強力買入 | |
2025-12-30 | 58.09 | +2.04% | +1.16 | 58.09 | 58.09 | 強力買入 | |
2026-01-30 | 69.69 | +2.23% | +1.52 | 69.69 | 69.69 | 買入 | |
2026-02-27 | 60.81 | +2.58% | +1.53 | 60.81 | 60.81 | 強力買入 | |
2026-03-30 | 49.20 | +3.21% | +1.53 | 49.20 | 49.20 | 買入 | |
2026-04-29 | 37.04 | +3.70% | +1.32 | 37.04 | 37.04 | 賣出 | |
2026-05-29 | 24.86 | +5.16% | +1.22 | 24.86 | 24.86 | 賣出 | |
2026-06-29 | 17.29 | +7.13% | +1.15 | 17.29 | 17.29 | 賣出 | |
2026-07-30 | 16.06 | +7.42% | +1.11 | 16.06 | 16.06 | 賣出 | |
2026-08-28 | 21.40 | +5.16% | +1.05 | 21.40 | 21.40 | 賣出 | |
2026-09-29 | 24.70 | +4.18% | +0.99 | 24.70 | 24.70 | 賣出 | |
2026-10-30 | 40.25 | +2.31% | +0.91 | 40.25 | 40.25 | 賣出 | |
2026-11-27 | 42.12 | +2.06% | +0.85 | 42.12 | 42.12 | 賣出 | |
2026-12-30 | 44.99 | +1.83% | +0.81 | 44.99 | 44.99 | 賣出 | |
2027-01-29 | 62.19 | +1.25% | +0.77 | 62.19 | 62.19 | 買入 | |
2027-02-26 | 57.35 | +1.25% | +0.71 | 57.35 | 57.35 | 強力買入 | |
2027-03-30 | 52.21 | +1.20% | +0.62 | 52.21 | 52.21 | 強力買入 | |
2027-04-29 | 37.88 | +0.56% | +0.21 | 37.88 | 37.88 | 買入 | |
2027-05-28 | 26.98 | +0.56% | +0.15 | 26.98 | 26.98 | 買入 | |
2027-06-29 | 22.89 | +0.53% | +0.12 | 22.89 | 22.89 | 買入 | |
2027-07-30 | 18.26 | +0.55% | +0.10 | 18.26 | 18.26 | 買入 | |
2027-08-30 | 20.51 | +0.44% | +0.09 | 20.51 | 20.51 | 賣出 | |
2027-09-29 | 24.89 | +0.32% | +0.08 | 24.89 | 24.89 | 賣出 | |
2027-10-29 | 39.10 | +0.21% | +0.08 | 39.10 | 39.10 | 賣出 | |
2027-11-29 | 41.25 | +0.17% | +0.07 | 41.25 | 41.25 | 賣出 | |
2027-12-30 | 40.66 | +0.17% | +0.07 | 40.66 | 40.66 | 賣出 | |
2028-01-28 | 42.52 | +0.16% | +0.07 | 42.52 | 42.52 | 賣出 | |
2028-02-28 | 32.90 | +0.21% | +0.07 | 32.90 | 32.90 | 賣出 | |
2028-03-30 | 30.66 | +0.23% | +0.07 | 30.66 | 30.66 | 賣出 | |
2028-04-28 | 29.54 | +0.24% | +0.07 | 29.54 | 29.54 | 賣出 | |
2028-05-30 | 27.52 | +0.26% | +0.07 | 27.52 | 27.52 | 賣出 | |
2028-06-29 | 26.35 | +0.27% | +0.07 | 26.35 | 26.35 | 賣出 | |
2028-07-28 | 24.75 | +0.28% | +0.07 | 24.75 | 24.75 | 賣出 | |
2028-08-30 | 33.42 | +0.21% | +0.07 | 33.42 | 33.42 | 賣出 | |
2028-09-29 | 39.86 | +0.18% | +0.07 | 39.86 | 39.86 | 賣出 | |
2028-10-30 | 56.04 | +0.13% | +0.07 | 56.04 | 56.04 | 賣出 | |
2028-11-29 | 58.53 | +0.12% | +0.07 | 58.53 | 58.53 | 賣出 | |
2028-12-29 | 56.81 | +0.12% | +0.07 | 56.81 | 56.81 | 賣出 | |
2029-01-30 | 43.83 | +0.16% | +0.07 | 43.83 | 43.83 | 中立 | |
2029-02-27 | 39.54 | +0.18% | +0.07 | 39.54 | 39.54 | 賣出 | |
2029-03-29 | 37.19 | +0.19% | +0.07 | 37.19 | 37.19 | 賣出 | |
2029-04-27 | 36.23 | +0.19% | +0.07 | 36.23 | 36.23 | 賣出 | |
2029-05-30 | 31.08 | +0.19% | +0.06 | 31.08 | 31.08 | 賣出 | |
2029-06-29 | 29.22 | +0.21% | +0.06 | 29.22 | 29.22 | 賣出 | |
2029-07-30 | 26.98 | +0.22% | +0.06 | 26.98 | 26.98 | 賣出 | |
2029-08-30 | 34.88 | +0.17% | +0.06 | 34.88 | 34.88 | 賣出 | |
2029-09-28 | 39.81 | +0.15% | +0.06 | 39.81 | 39.81 | 賣出 | |
2029-10-30 | 51.16 | +0.12% | +0.06 | 51.16 | 51.16 | 賣出 | |
2029-11-29 | 56.17 | +0.11% | +0.06 | 56.17 | 56.17 | 中立 | |
2029-12-28 | 53.18 | +0.11% | +0.06 | 53.18 | 53.18 | 賣出 | |
2030-01-30 | 50.19 | +0.12% | +0.06 | 50.19 | 50.19 | 中立 | |
2030-02-27 | 47.21 | +0.13% | +0.06 | 47.21 | 47.21 | 中立 | |
2030-03-29 | 44.96 | +0.13% | +0.06 | 44.96 | 44.96 | 買入 | |
2030-04-29 | 43.93 | +0.14% | +0.06 | 43.93 | 43.93 | 買入 |