Nordic Power Financial Base FuturesNordic Power Financial Base FuturesNordic Power Financial Base Futures

Nordic Power Financial Base Futures

EUR / MWHD
EUR / MWH
沒有交易
在超級圖表上查看

Nordic Power Financial Base Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NRBF2025Nordic Power Financial Base Futures (Jan 2025)
2025-01-3035.75+5.93%2.0035.7535.75
賣出
NRBG2025Nordic Power Financial Base Futures (Feb 2025)
2025-02-2736.20+10.91%3.5636.2036.20
賣出
NRBH2025Nordic Power Financial Base Futures (Mar 2025)
2025-03-2830.08+7.70%2.1530.0830.08
賣出
NRBJ2025Nordic Power Financial Base Futures (Apr 2025)
2025-04-2924.95+6.17%1.4524.9524.95
賣出
NRBK2025Nordic Power Financial Base Futures (May 2025)
2025-05-3017.65+14.24%2.2017.6517.65
中立
NRBM2025Nordic Power Financial Base Futures (Jun 2025)
2025-06-2714.21+16.00%1.9614.2114.21
賣出
NRBN2025Nordic Power Financial Base Futures (Jul 2025)
2025-07-3013.96+12.94%1.6013.9613.96
賣出
NRBQ2025Nordic Power Financial Base Futures (Aug 2025)
2025-08-2919.39+8.99%1.6019.3919.39
賣出
NRBU2025Nordic Power Financial Base Futures (Sep 2025)
2025-09-2920.51+8.52%1.6120.5120.51
賣出
NRBV2025Nordic Power Financial Base Futures (Oct 2025)
2025-10-3030.57+6.04%1.7430.5730.57
賣出
NRBX2025Nordic Power Financial Base Futures (Nov 2025)
2025-11-2834.86+5.29%1.7534.8634.86
賣出
NRBZ2025Nordic Power Financial Base Futures (Dec 2025)
2025-12-3045.20+4.00%1.7445.2045.20
賣出
NRBF2026Nordic Power Financial Base Futures (Jan 2026)
2026-01-3059.08+2.30%1.3359.0859.08
賣出
NRBG2026Nordic Power Financial Base Futures (Feb 2026)
2026-02-2753.05+2.55%1.3253.0553.05
賣出
NRBH2026Nordic Power Financial Base Futures (Mar 2026)
2026-03-3043.09+3.18%1.3343.0943.09
賣出
NRBJ2026Nordic Power Financial Base Futures (Apr 2026)
2026-04-2932.36+5.61%1.7232.3632.36
賣出
NRBK2026Nordic Power Financial Base Futures (May 2026)
2026-05-2921.07+8.95%1.7321.0721.07
賣出
NRBM2026Nordic Power Financial Base Futures (Jun 2026)
2026-06-2914.80+13.15%1.7214.8014.80
賣出
NRBN2026Nordic Power Financial Base Futures (Jul 2026)
2026-07-3015.14+12.40%1.6715.1415.14
賣出
NRBQ2026Nordic Power Financial Base Futures (Aug 2026)
2026-08-2819.86+8.58%1.5719.8619.86
賣出
NRBU2026Nordic Power Financial Base Futures (Sep 2026)
2026-09-2921.80+6.55%1.3421.8021.80
賣出
NRBV2026Nordic Power Financial Base Futures (Oct 2026)
2026-10-3033.71−2.12%−0.7333.7133.71
強力賣出
NRBX2026Nordic Power Financial Base Futures (Nov 2026)
2026-11-2736.63−2.01%−0.7536.6336.63
強力賣出
NRBZ2026Nordic Power Financial Base Futures (Dec 2026)
2026-12-3040.68−1.79%−0.7440.6840.68
強力賣出
NRBF2027Nordic Power Financial Base Futures (Jan 2027)
2027-01-2948.74+1.25%0.6048.7448.74
賣出
NRBG2027Nordic Power Financial Base Futures (Feb 2027)
2027-02-2643.22+1.43%0.6143.2243.22
賣出
NRBH2027Nordic Power Financial Base Futures (Mar 2027)
2027-03-3037.09+1.73%0.6337.0937.09
賣出
NRBJ2027Nordic Power Financial Base Futures (Apr 2027)
2027-04-2933.38+1.95%0.6433.3833.38
賣出
NRBK2027Nordic Power Financial Base Futures (May 2027)
2027-05-2822.83+2.93%0.6522.8322.83
賣出
NRBM2027Nordic Power Financial Base Futures (Jun 2027)
2027-06-2918.96+3.55%0.6518.9618.96
賣出
NRBN2027Nordic Power Financial Base Futures (Jul 2027)
2027-07-3017.97+3.75%0.6517.9717.97
賣出
NRBQ2027Nordic Power Financial Base Futures (Aug 2027)
2027-08-3027.16+2.45%0.6527.1627.16
賣出
NRBU2027Nordic Power Financial Base Futures (Sep 2027)
2027-09-2932.70+2.00%0.6432.7032.70
賣出
NRBV2027Nordic Power Financial Base Futures (Oct 2027)
2027-10-2948.89+1.28%0.6248.8948.89
賣出
NRBX2027Nordic Power Financial Base Futures (Nov 2027)
2027-11-2951.25+1.18%0.6051.2551.25
賣出
NRBZ2027Nordic Power Financial Base Futures (Dec 2027)
2027-12-3050.82+1.11%0.5650.8250.82
賣出
NRBF2028Nordic Power Financial Base Futures (Jan 2028)
2028-01-2841.01+1.23%0.5041.0141.01
賣出
NRBG2028Nordic Power Financial Base Futures (Feb 2028)
2028-02-2832.84+1.39%0.4532.8432.84
賣出
NRBH2028Nordic Power Financial Base Futures (Mar 2028)
2028-03-3030.40+1.40%0.4230.4030.40
賣出
NRBJ2028Nordic Power Financial Base Futures (Apr 2028)
2028-04-2831.79+1.21%0.3831.7931.79
賣出
NRBK2028Nordic Power Financial Base Futures (May 2028)
2028-05-3027.68+1.32%0.3627.6827.68
賣出
NRBM2028Nordic Power Financial Base Futures (Jun 2028)
2028-06-2926.49+1.30%0.3426.4926.49
賣出
NRBN2028Nordic Power Financial Base Futures (Jul 2028)
2028-07-2824.81+1.31%0.3224.8124.81
賣出
NRBQ2028Nordic Power Financial Base Futures (Aug 2028)
2028-08-3033.50+0.90%0.3033.5033.50
賣出
NRBU2028Nordic Power Financial Base Futures (Sep 2028)
2028-09-2940.05+0.73%0.2940.0540.05
賣出
NRBV2028Nordic Power Financial Base Futures (Oct 2028)
2028-10-3056.33+0.50%0.2856.3356.33
賣出
NRBX2028Nordic Power Financial Base Futures (Nov 2028)
2028-11-2958.96+0.48%0.2858.9658.96
賣出
NRBZ2028Nordic Power Financial Base Futures (Dec 2028)
2028-12-2957.25+0.47%0.2757.2557.25
賣出
NRBF2029Nordic Power Financial Base Futures (Jan 2029)
2029-01-3040.01+0.68%0.2740.0140.01
賣出
NRBG2029Nordic Power Financial Base Futures (Feb 2029)
2029-02-2735.94+0.76%0.2735.9435.94
賣出
NRBH2029Nordic Power Financial Base Futures (Mar 2029)
2029-03-2933.72+0.81%0.2733.7233.72
賣出
NRBJ2029Nordic Power Financial Base Futures (Apr 2029)
2029-04-2732.88+0.80%0.2632.8832.88
賣出
NRBK2029Nordic Power Financial Base Futures (May 2029)
2029-05-3027.75+0.95%0.2627.7527.75
賣出
NRBM2029Nordic Power Financial Base Futures (Jun 2029)
2029-06-2926.02+1.01%0.2626.0226.02
賣出
NRBN2029Nordic Power Financial Base Futures (Jul 2029)
2029-07-3023.81+1.10%0.2623.8123.81
賣出
NRBQ2029Nordic Power Financial Base Futures (Aug 2029)
2029-08-3031.75+0.83%0.2631.7531.75
賣出
NRBU2029Nordic Power Financial Base Futures (Sep 2029)
2029-09-2836.74+0.71%0.2636.7436.74
賣出
NRBV2029Nordic Power Financial Base Futures (Oct 2029)
2029-10-3052.88+0.49%0.2652.8852.88
買入
NNRBX2029Nordic Power Financial Base Futures (Nov 2029)
2029-11-2952.94+0.49%0.2652.9452.94