Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 22.02 | −0.45% | −0.10 | 22.02 | 22.02 | 中立 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 25.20 | +1.69% | +0.42 | 25.20 | 25.20 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30.78 | +2.94% | +0.88 | 30.78 | 30.78 | 強力買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35.08 | +1.92% | +0.66 | 35.08 | 35.08 | 強力買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36.70 | +4.86% | +1.70 | 36.70 | 36.70 | 強力買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 53.00 | +0.61% | +0.32 | 53.00 | 53.00 | 強力買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 60.04 | +0.10% | +0.06 | 60.04 | 60.04 | 強力買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 70.64 | +1.26% | +0.88 | 70.64 | 70.64 | 強力買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 62.20 | +1.44% | +0.88 | 62.20 | 62.20 | 強力買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.35 | +1.72% | +0.87 | 51.35 | 51.35 | 強力買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.37 | +0.50% | +0.20 | 40.37 | 40.37 | 買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28.32 | +0.64% | +0.18 | 28.32 | 28.32 | 買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 21.01 | +0.82% | +0.17 | 21.01 | 21.01 | 買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20.40 | +0.89% | +0.18 | 20.40 | 20.40 | 買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25.20 | +0.76% | +0.19 | 25.20 | 25.20 | 買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.86 | +0.83% | +0.23 | 27.86 | 27.86 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 43.15 | +1.29% | +0.55 | 43.15 | 43.15 | 強力買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.90 | +1.24% | +0.55 | 44.90 | 44.90 | 買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.69 | +1.17% | +0.55 | 47.69 | 47.69 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 61.56 | +0.82% | +0.50 | 61.56 | 61.56 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 56.64 | +0.80% | +0.45 | 56.64 | 56.64 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 51.52 | +0.80% | +0.41 | 51.52 | 51.52 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.61 | +0.97% | +0.38 | 39.61 | 39.61 | 強力買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 28.83 | +1.19% | +0.34 | 28.83 | 28.83 | 強力買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 24.79 | +1.27% | +0.31 | 24.79 | 24.79 | 強力買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20.21 | +1.40% | +0.28 | 20.21 | 20.21 | 強力買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 22.50 | +1.12% | +0.25 | 22.50 | 22.50 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 26.92 | +0.82% | +0.22 | 26.92 | 26.92 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 41.14 | +0.46% | +0.19 | 41.14 | 41.14 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 43.36 | +0.37% | +0.16 | 43.36 | 43.36 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 42.84 | +0.33% | +0.14 | 42.84 | 42.84 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.41 | +0.25% | +0.11 | 43.41 | 43.41 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.81 | +0.27% | +0.09 | 33.81 | 33.81 | 中立 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.55 | +0.22% | +0.07 | 31.55 | 31.55 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.41 | +0.16% | +0.05 | 30.41 | 30.41 | 中立 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.37 | +0.11% | +0.03 | 28.37 | 28.37 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.19 | +0.07% | +0.02 | 27.19 | 27.19 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.54 | +0.04% | +0.01 | 25.54 | 25.54 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.18 | 0.00% | 0.00 | 34.18 | 34.18 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.60 | −0.02% | −0.01 | 40.60 | 40.60 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.76 | −0.02% | −0.01 | 56.76 | 56.76 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.24 | −0.03% | −0.02 | 59.24 | 59.24 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.51 | −0.03% | −0.02 | 57.51 | 57.51 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.27 | −0.05% | −0.02 | 44.27 | 44.27 | 中立 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.01 | −0.05% | −0.02 | 40.01 | 40.01 | 賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.65 | −0.03% | −0.01 | 37.65 | 37.65 | 賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.66 | −0.03% | −0.01 | 36.66 | 36.66 | 賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.51 | −0.03% | −0.01 | 31.51 | 31.51 | 賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.64 | −0.03% | −0.01 | 29.64 | 29.64 | 賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.38 | −0.04% | −0.01 | 27.38 | 27.38 | 賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.26 | −0.03% | −0.01 | 35.26 | 35.26 | 賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.21 | −0.02% | −0.01 | 40.21 | 40.21 | 賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.54 | −0.02% | −0.01 | 51.54 | 51.54 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.54 | −0.02% | −0.01 | 56.54 | 56.54 | 賣出 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.56 | −0.02% | −0.01 | 53.56 | 53.56 | 賣出 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.57 | −0.02% | −0.01 | 50.57 | 50.57 | 賣出 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.58 | −0.02% | −0.01 | 47.58 | 47.58 | 賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.32 | −0.02% | −0.01 | 45.32 | 45.32 | 賣出 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.29 | −0.02% | −0.01 | 44.29 | 44.29 | 強力賣出 |