Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 42.04 | +0.10% | 0.04 | 42.04 | 42.04 | 賣出 |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 37.88 | −2.12% | −0.82 | 37.88 | 37.88 | 賣出 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 31.65 | −0.94% | −0.30 | 31.65 | 31.65 | 賣出 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 26.53 | −0.45% | −0.12 | 26.53 | 26.53 | 賣出 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 18.56 | −4.23% | −0.82 | 18.56 | 18.56 | 賣出 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.17 | −2.41% | −0.35 | 14.17 | 14.17 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14.12 | −2.42% | −0.35 | 14.12 | 14.12 | 賣出 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19.84 | −1.73% | −0.35 | 19.84 | 19.84 | 賣出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 21.26 | −1.57% | −0.34 | 21.26 | 21.26 | 賣出 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31.88 | −0.87% | −0.28 | 31.88 | 31.88 | 賣出 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36.40 | −0.57% | −0.21 | 36.40 | 36.40 | 賣出 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 46.94 | −0.23% | −0.11 | 46.94 | 46.94 | 賣出 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61.00 | +0.08% | 0.05 | 61.00 | 61.00 | 賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 54.93 | +0.09% | 0.05 | 54.93 | 54.93 | 賣出 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.84 | +0.11% | 0.05 | 44.84 | 44.84 | 賣出 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.74 | +0.03% | 0.01 | 32.74 | 32.74 | 賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21.36 | −0.23% | −0.05 | 21.36 | 21.36 | 賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14.95 | −1.19% | −0.18 | 14.95 | 14.95 | 賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.97 | −5.11% | −0.86 | 15.97 | 15.97 | 賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.71 | −3.99% | −0.86 | 20.71 | 20.71 | 賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.66 | −3.66% | −0.86 | 22.66 | 22.66 | 賣出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.22 | +5.00% | 1.82 | 38.22 | 38.22 | 買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.14 | +4.63% | 1.82 | 41.14 | 41.14 | 買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.13 | +4.20% | 1.82 | 45.13 | 45.13 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50.39 | 0.00% | 0.00 | 50.39 | 50.39 | 賣出 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44.76 | −0.02% | −0.01 | 44.76 | 44.76 | 賣出 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38.56 | −0.03% | −0.01 | 38.56 | 38.56 | 賣出 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34.77 | −0.06% | −0.02 | 34.77 | 34.77 | 賣出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.15 | −0.08% | −0.02 | 24.15 | 24.15 | 賣出 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.20 | −0.10% | −0.02 | 20.20 | 20.20 | 賣出 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.16 | −0.05% | −0.01 | 19.16 | 19.16 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.27 | −0.04% | −0.01 | 28.27 | 28.27 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.74 | 0.00% | 0.00 | 33.74 | 33.74 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49.84 | +0.02% | 0.01 | 49.84 | 49.84 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.10 | +0.06% | 0.03 | 52.10 | 52.10 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.52 | +0.12% | 0.06 | 51.52 | 51.52 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.05 | +0.29% | 0.12 | 41.05 | 41.05 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.91 | +0.49% | 0.16 | 32.91 | 32.91 | 賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.51 | +0.63% | 0.19 | 30.51 | 30.51 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31.95 | +0.66% | 0.21 | 31.95 | 31.95 | 賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.88 | +0.83% | 0.23 | 27.88 | 27.88 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.71 | +0.91% | 0.24 | 26.71 | 26.71 | 賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.05 | +1.01% | 0.25 | 25.05 | 25.05 | 賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.76 | +0.78% | 0.26 | 33.76 | 33.76 | 賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.32 | +0.65% | 0.26 | 40.32 | 40.32 | 賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.61 | +0.46% | 0.26 | 56.61 | 56.61 | 賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.23 | +0.44% | 0.26 | 59.23 | 59.23 | 賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.53 | +0.45% | 0.26 | 57.53 | 57.53 | 賣出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40.30 | +0.65% | 0.26 | 40.30 | 40.30 | 賣出 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36.22 | +0.72% | 0.26 | 36.22 | 36.22 | 賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 34.00 | +0.77% | 0.26 | 34.00 | 34.00 | 賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33.16 | +0.79% | 0.26 | 33.16 | 33.16 | 賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 28.04 | +0.94% | 0.26 | 28.04 | 28.04 | 賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26.31 | +1.00% | 0.26 | 26.31 | 26.31 | 賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24.09 | +1.05% | 0.25 | 24.09 | 24.09 | 賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 32.03 | +0.79% | 0.25 | 32.03 | 32.03 | 賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 37.02 | +0.68% | 0.25 | 37.02 | 37.02 | 賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53.16 | +0.47% | 0.25 | 53.16 | 53.16 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53.22 | +0.47% | 0.25 | 53.22 | 53.22 | 中立 |