Nordic Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 29.52 | −0.77% | −0.23 | 29.52 | 29.52 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30.05 | −0.92% | −0.28 | 30.05 | 30.05 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.63 | −1.81% | −0.62 | 33.63 | 33.63 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35.25 | −2.81% | −1.02 | 35.25 | 35.25 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 52.03 | −0.31% | −0.16 | 52.03 | 52.03 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58.05 | +0.24% | +0.14 | 58.05 | 58.05 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.65 | −0.03% | −0.02 | 62.65 | 62.65 | 強力賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65.11 | −0.23% | −0.15 | 65.11 | 65.11 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.38 | −0.50% | −0.27 | 53.38 | 53.38 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.44 | −0.98% | −0.37 | 37.44 | 37.44 | 賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.22 | −1.56% | −0.40 | 25.22 | 25.22 | 賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17.65 | −2.27% | −0.41 | 17.65 | 17.65 | 賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.66 | −2.46% | −0.42 | 16.66 | 16.66 | 賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.00 | −1.92% | −0.43 | 22.00 | 22.00 | 賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25.29 | −1.67% | −0.43 | 25.29 | 25.29 | 賣出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.64 | −1.05% | −0.43 | 40.64 | 40.64 | 賣出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.38 | −0.98% | −0.42 | 42.38 | 42.38 | 賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.16 | −0.90% | −0.41 | 45.16 | 45.16 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.42 | −0.43% | −0.27 | 62.42 | 62.42 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57.63 | −0.36% | −0.21 | 57.63 | 57.63 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.53 | −0.34% | −0.18 | 52.53 | 52.53 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.26 | −0.39% | −0.15 | 38.26 | 38.26 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.40 | −0.47% | −0.13 | 27.40 | 27.40 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.33 | −0.51% | −0.12 | 23.33 | 23.33 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.73 | −0.53% | −0.10 | 18.73 | 18.73 | 買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.00 | −0.43% | −0.09 | 21.00 | 21.00 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.39 | −0.31% | −0.08 | 25.39 | 25.39 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.61 | −0.18% | −0.07 | 39.61 | 39.61 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.76 | −0.14% | −0.06 | 41.76 | 41.76 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.16 | −0.15% | −0.06 | 41.16 | 41.16 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.01 | −0.12% | −0.05 | 43.01 | 43.01 | 中立 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.38 | −0.15% | −0.05 | 33.38 | 33.38 | 中立 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.14 | −0.13% | −0.04 | 31.14 | 31.14 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.01 | −0.13% | −0.04 | 30.01 | 30.01 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.99 | −0.11% | −0.03 | 27.99 | 27.99 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.81 | −0.11% | −0.03 | 26.81 | 26.81 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.20 | −0.12% | −0.03 | 25.20 | 25.20 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.87 | −0.06% | −0.02 | 33.87 | 33.87 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.30 | −0.05% | −0.02 | 40.30 | 40.30 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.47 | −0.04% | −0.02 | 56.47 | 56.47 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.95 | −0.03% | −0.02 | 58.95 | 58.95 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.23 | −0.03% | −0.02 | 57.23 | 57.23 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.24 | −0.05% | −0.02 | 44.24 | 44.24 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.95 | −0.05% | −0.02 | 39.95 | 39.95 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.59 | −0.05% | −0.02 | 37.59 | 37.59 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.63 | −0.05% | −0.02 | 36.63 | 36.63 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.47 | −0.06% | −0.02 | 31.47 | 31.47 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.61 | −0.07% | −0.02 | 29.61 | 29.61 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.37 | −0.07% | −0.02 | 27.37 | 27.37 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.26 | −0.06% | −0.02 | 35.26 | 35.26 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.19 | −0.05% | −0.02 | 40.19 | 40.19 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.54 | −0.04% | −0.02 | 51.54 | 51.54 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.55 | −0.04% | −0.02 | 56.55 | 56.55 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.56 | −0.04% | −0.02 | 53.56 | 53.56 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.56 | −0.04% | −0.02 | 50.56 | 50.56 | 買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.58 | −0.04% | −0.02 | 47.58 | 47.58 | 買入 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.33 | −0.04% | −0.02 | 45.33 | 45.33 | 買入 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.30 | −0.05% | −0.02 | 44.30 | 44.30 | 買入 |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39.16 | −0.05% | −0.02 | 39.16 | 39.16 | — |