Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 30.91 | −3.07% | −0.98 | 30.91 | 30.91 | 買入 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 26.23 | +1.86% | +0.48 | 26.23 | 26.23 | 買入 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 22.90 | +1.42% | +0.32 | 22.90 | 22.90 | 強力買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29.21 | +5.34% | +1.48 | 29.21 | 29.21 | 強力買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 32.25 | −2.86% | −0.95 | 32.25 | 32.25 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.00 | −4.02% | −1.34 | 32.00 | 32.00 | 中立 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46.37 | +2.50% | +1.13 | 46.37 | 46.37 | 強力買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52.60 | +2.20% | +1.13 | 52.60 | 52.60 | 強力買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.25 | +0.16% | +0.10 | 64.25 | 64.25 | 買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.11 | +0.16% | +0.09 | 57.11 | 57.11 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.31 | +0.21% | +0.10 | 47.31 | 47.31 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.62 | +0.44% | +0.17 | 38.62 | 38.62 | 強力買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27.04 | +0.67% | +0.18 | 27.04 | 27.04 | 強力買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20.12 | +0.85% | +0.17 | 20.12 | 20.12 | 強力買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20.14 | −0.89% | −0.18 | 20.14 | 20.14 | 強力買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24.53 | −0.77% | −0.19 | 24.53 | 24.53 | 強力買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.02 | −0.70% | −0.19 | 27.02 | 27.02 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.24 | −0.46% | −0.19 | 41.24 | 41.24 | 買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.45 | −0.44% | −0.19 | 43.45 | 43.45 | 買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.87 | −0.38% | −0.18 | 46.87 | 46.87 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.44 | −0.25% | −0.16 | 64.44 | 64.44 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.92 | −0.24% | −0.14 | 58.92 | 58.92 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.75 | −0.25% | −0.13 | 52.75 | 52.75 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.21 | −0.38% | −0.12 | 31.21 | 31.21 | 賣出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.48 | −0.53% | −0.11 | 20.48 | 20.48 | 賣出 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.52 | −0.60% | −0.10 | 16.52 | 16.52 | 賣出 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.41 | −0.58% | −0.09 | 15.41 | 15.41 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.47 | −0.33% | −0.08 | 24.47 | 24.47 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.99 | −0.27% | −0.08 | 29.99 | 29.99 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.13 | −0.15% | −0.07 | 46.13 | 46.13 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.41 | −0.14% | −0.07 | 48.41 | 48.41 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.86 | −0.15% | −0.07 | 47.86 | 47.86 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.92 | −0.16% | −0.07 | 43.92 | 43.92 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.13 | −0.18% | −0.06 | 34.13 | 34.13 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.64 | −0.19% | −0.06 | 31.64 | 31.64 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.38 | −0.20% | −0.06 | 30.38 | 30.38 | 中立 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.23 | −0.21% | −0.06 | 28.23 | 28.23 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.96 | −0.22% | −0.06 | 26.96 | 26.96 | 中立 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.21 | −0.24% | −0.06 | 25.21 | 25.21 | 中立 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.78 | −0.18% | −0.06 | 33.78 | 33.78 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.14 | −0.15% | −0.06 | 40.14 | 40.14 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.27 | −0.09% | −0.05 | 56.27 | 56.27 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.72 | −0.09% | −0.05 | 58.72 | 58.72 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.00 | −0.09% | −0.05 | 57.00 | 57.00 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.16 | −0.11% | −0.05 | 44.16 | 44.16 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.99 | −0.12% | −0.05 | 39.99 | 39.99 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.64 | −0.13% | −0.05 | 37.64 | 37.64 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.66 | −0.14% | −0.05 | 36.66 | 36.66 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.48 | −0.16% | −0.05 | 31.48 | 31.48 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.60 | −0.17% | −0.05 | 29.60 | 29.60 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.35 | −0.18% | −0.05 | 27.35 | 27.35 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.26 | −0.14% | −0.05 | 35.26 | 35.26 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.21 | −0.10% | −0.04 | 40.21 | 40.21 | 中立 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.52 | −0.08% | −0.04 | 51.52 | 51.52 | 中立 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.53 | −0.07% | −0.04 | 56.53 | 56.53 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.54 | −0.07% | −0.04 | 53.54 | 53.54 | 中立 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.55 | −0.08% | −0.04 | 50.55 | 50.55 | 中立 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.57 | −0.08% | −0.04 | 47.57 | 47.57 | 強力賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.31 | −0.09% | −0.04 | 45.31 | 45.31 | 賣出 |