Nordic Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28.31 | −0.60% | −0.17 | 28.31 | 28.31 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31.00 | +2.04% | +0.62 | 31.00 | 31.00 | 強力買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.40 | +0.67% | +0.23 | 34.40 | 34.40 | 強力買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34.65 | −1.14% | −0.40 | 34.65 | 34.65 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49.45 | −1.02% | −0.51 | 49.45 | 49.45 | 中立 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58.85 | +1.29% | +0.75 | 58.85 | 58.85 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.37 | +0.16% | +0.10 | 62.37 | 62.37 | 賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64.63 | −0.22% | −0.14 | 64.63 | 64.63 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.71 | −0.66% | −0.35 | 52.71 | 52.71 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.18 | −1.46% | −0.55 | 37.18 | 37.18 | 賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24.97 | −2.19% | −0.56 | 24.97 | 24.97 | 賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17.45 | −3.06% | −0.55 | 17.45 | 17.45 | 賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.89 | +1.50% | +0.25 | 16.89 | 16.89 | 中立 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.23 | +1.14% | +0.25 | 22.23 | 22.23 | 中立 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25.52 | +0.99% | +0.25 | 25.52 | 25.52 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.46 | −1.15% | −0.47 | 40.46 | 40.46 | 賣出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.08 | −1.10% | −0.47 | 42.08 | 42.08 | 賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.68 | −1.04% | −0.47 | 44.68 | 44.68 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 61.90 | −0.29% | −0.18 | 61.90 | 61.90 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57.21 | −0.14% | −0.08 | 57.21 | 57.21 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.19 | −0.04% | −0.02 | 52.19 | 52.19 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.95 | +0.05% | +0.02 | 37.95 | 37.95 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.14 | +0.22% | +0.06 | 27.14 | 27.14 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.11 | +0.43% | +0.10 | 23.11 | 23.11 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.55 | +0.76% | +0.14 | 18.55 | 18.55 | 中立 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.85 | +0.82% | +0.17 | 20.85 | 20.85 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.27 | +0.80% | +0.20 | 25.27 | 25.27 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.52 | +0.61% | +0.24 | 39.52 | 39.52 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.70 | +0.63% | +0.26 | 41.70 | 41.70 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.11 | +0.71% | +0.29 | 41.11 | 41.11 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.16 | +0.75% | +0.32 | 43.16 | 43.16 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.57 | +1.02% | +0.34 | 33.57 | 33.57 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.36 | +1.13% | +0.35 | 31.36 | 31.36 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.24 | +1.17% | +0.35 | 30.24 | 30.24 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.23 | +1.26% | +0.35 | 28.23 | 28.23 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.07 | +1.35% | +0.36 | 27.07 | 27.07 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.47 | +1.43% | +0.36 | 25.47 | 25.47 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.14 | +1.04% | +0.35 | 34.14 | 34.14 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.59 | +0.87% | +0.35 | 40.59 | 40.59 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.76 | +0.62% | +0.35 | 56.76 | 56.76 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.25 | +0.58% | +0.34 | 59.25 | 59.25 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.52 | +0.56% | +0.32 | 57.52 | 57.52 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.32 | +0.20% | +0.09 | 44.32 | 44.32 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.99 | +0.10% | +0.04 | 39.99 | 39.99 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.62 | +0.05% | +0.02 | 37.62 | 37.62 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.65 | +0.03% | +0.01 | 36.65 | 36.65 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.49 | 0.00% | 0.00 | 31.49 | 31.49 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.62 | −0.03% | −0.01 | 29.62 | 29.62 | 中立 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.38 | −0.07% | −0.02 | 27.38 | 27.38 | 中立 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.27 | −0.06% | −0.02 | 35.27 | 35.27 | 中立 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.20 | −0.05% | −0.02 | 40.20 | 40.20 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.54 | −0.06% | −0.03 | 51.54 | 51.54 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.55 | −0.05% | −0.03 | 56.55 | 56.55 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.56 | −0.06% | −0.03 | 53.56 | 53.56 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.56 | −0.06% | −0.03 | 50.56 | 50.56 | 買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.58 | −0.06% | −0.03 | 47.58 | 47.58 | 中立 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.33 | −0.07% | −0.03 | 45.33 | 45.33 | 中立 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.30 | −0.07% | −0.03 | 44.30 | 44.30 | 買入 |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39.16 | −0.08% | −0.03 | 39.16 | 39.16 | — |