Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 33.66 | −1.49% | −0.51 | 33.66 | 33.66 | 買入 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 28.63 | −2.62% | −0.77 | 28.63 | 28.63 | 買入 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 24.20 | −3.01% | −0.75 | 24.20 | 24.20 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29.36 | −2.23% | −0.67 | 29.36 | 29.36 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.59 | −1.28% | −0.45 | 34.59 | 34.59 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34.17 | +1.24% | +0.42 | 34.17 | 34.17 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46.12 | −0.80% | −0.37 | 46.12 | 46.12 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52.38 | −0.70% | −0.37 | 52.38 | 52.38 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 65.21 | +0.84% | +0.54 | 65.21 | 65.21 | 買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58.11 | +0.96% | +0.55 | 58.11 | 58.11 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.35 | +1.15% | +0.55 | 48.35 | 48.35 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.30 | +0.85% | +0.33 | 39.30 | 39.30 | 強力買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27.10 | +0.44% | +0.12 | 27.10 | 27.10 | 強力買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.61 | −0.71% | −0.14 | 19.61 | 19.61 | 買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19.42 | −2.26% | −0.45 | 19.42 | 19.42 | 買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.82 | −1.89% | −0.46 | 23.82 | 23.82 | 買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.35 | −1.68% | −0.45 | 26.35 | 26.35 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.67 | +1.09% | +0.45 | 41.67 | 41.67 | 買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.92 | +1.06% | +0.46 | 43.92 | 43.92 | 買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.31 | +0.96% | +0.45 | 47.31 | 47.31 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.79 | +0.14% | +0.09 | 64.79 | 64.79 | 強力買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.19 | +0.05% | +0.03 | 59.19 | 59.19 | 強力買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.96 | +0.02% | +0.01 | 52.96 | 52.96 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.36 | 0.00% | 0.00 | 31.36 | 31.36 | 賣出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.59 | 0.00% | 0.00 | 20.59 | 20.59 | 賣出 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.59 | −0.06% | −0.01 | 16.59 | 16.59 | 賣出 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.45 | 0.00% | 0.00 | 15.45 | 15.45 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.49 | 0.00% | 0.00 | 24.49 | 24.49 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.00 | +0.03% | +0.01 | 30.00 | 30.00 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.12 | +0.04% | +0.02 | 46.12 | 46.12 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.41 | +0.10% | +0.05 | 48.41 | 48.41 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.86 | +0.17% | +0.08 | 47.86 | 47.86 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.93 | +0.34% | +0.15 | 43.93 | 43.93 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.15 | +0.59% | +0.20 | 34.15 | 34.15 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.67 | +0.70% | +0.22 | 31.67 | 31.67 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.42 | +0.80% | +0.24 | 30.42 | 30.42 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.30 | +0.89% | +0.25 | 28.30 | 28.30 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.04 | +0.93% | +0.25 | 27.04 | 27.04 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.32 | +1.04% | +0.26 | 25.32 | 25.32 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.91 | +0.74% | +0.25 | 33.91 | 33.91 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.31 | +0.62% | +0.25 | 40.31 | 40.31 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.45 | +0.43% | +0.24 | 56.45 | 56.45 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.94 | +0.37% | +0.22 | 58.94 | 58.94 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.25 | +0.35% | +0.20 | 57.25 | 57.25 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.46 | +0.38% | +0.17 | 44.46 | 44.46 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.33 | +0.35% | +0.14 | 40.33 | 40.33 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38.01 | +0.29% | +0.11 | 38.01 | 38.01 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37.05 | +0.27% | +0.10 | 37.05 | 37.05 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.90 | +0.25% | +0.08 | 31.90 | 31.90 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30.03 | +0.20% | +0.06 | 30.03 | 30.03 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.80 | +0.18% | +0.05 | 27.80 | 27.80 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.72 | +0.11% | +0.04 | 35.72 | 35.72 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.67 | +0.10% | +0.04 | 40.67 | 40.67 | 強力買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.99 | +0.06% | +0.03 | 51.99 | 51.99 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57.01 | +0.05% | +0.03 | 57.01 | 57.01 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54.01 | +0.06% | +0.03 | 54.01 | 54.01 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51.02 | +0.06% | +0.03 | 51.02 | 51.02 | 買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 48.04 | +0.06% | +0.03 | 48.04 | 48.04 | 賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.78 | +0.07% | +0.03 | 45.78 | 45.78 | 賣出 |