Nordic Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 26.13 | −4.98% | −1.37 | 26.13 | 26.13 | 賣出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35.30 | −0.08% | −0.03 | 35.30 | 35.30 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36.35 | +2.02% | +0.72 | 36.35 | 36.35 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 50.41 | −0.36% | −0.18 | 50.41 | 50.41 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56.37 | −0.32% | −0.18 | 56.37 | 56.37 | 中立 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.14 | −0.19% | −0.12 | 64.14 | 64.14 | 中立 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64.29 | −0.19% | −0.12 | 64.29 | 64.29 | 中立 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.41 | −0.25% | −0.13 | 52.41 | 52.41 | 中立 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.46 | −1.55% | −0.62 | 39.46 | 39.46 | 買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27.33 | −2.22% | −0.62 | 27.33 | 27.33 | 買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.91 | −2.97% | −0.61 | 19.91 | 19.91 | 買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.54 | −3.09% | −0.56 | 17.54 | 17.54 | 賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.11 | −1.95% | −0.46 | 23.11 | 23.11 | 買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.82 | −1.07% | −0.29 | 26.82 | 26.82 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 43.26 | +0.96% | +0.41 | 43.26 | 43.26 | 強力買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 45.24 | +1.34% | +0.60 | 45.24 | 45.24 | 買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.92 | +1.50% | +0.71 | 47.92 | 47.92 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.02 | +1.23% | +0.78 | 64.02 | 64.02 | 強力買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.09 | +1.36% | +0.79 | 59.09 | 59.09 | 強力買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.82 | +1.47% | +0.78 | 53.82 | 53.82 | 強力買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.60 | −0.49% | −0.19 | 38.60 | 38.60 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.65 | −0.72% | −0.20 | 27.65 | 27.65 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.48 | −0.89% | −0.21 | 23.48 | 23.48 | 中立 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.80 | −1.16% | −0.22 | 18.80 | 18.80 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.97 | −1.08% | −0.23 | 20.97 | 20.97 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.29 | −0.94% | −0.24 | 25.29 | 25.29 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.44 | −0.60% | −0.24 | 39.44 | 39.44 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.59 | −0.57% | −0.24 | 41.59 | 41.59 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.03 | −0.56% | −0.23 | 41.03 | 41.03 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.57 | −0.51% | −0.22 | 42.57 | 42.57 | 強力賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.05 | −0.66% | −0.22 | 33.05 | 33.05 | 賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.93 | −0.67% | −0.21 | 30.93 | 30.93 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.85 | −0.67% | −0.20 | 29.85 | 29.85 | 賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.90 | −0.68% | −0.19 | 27.90 | 27.90 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.79 | −0.70% | −0.19 | 26.79 | 26.79 | 中立 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.22 | −0.71% | −0.18 | 25.22 | 25.22 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.94 | −0.53% | −0.18 | 33.94 | 33.94 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.43 | −0.42% | −0.17 | 40.43 | 40.43 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.61 | −0.30% | −0.17 | 56.61 | 56.61 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.16 | −0.27% | −0.16 | 59.16 | 59.16 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.45 | −0.28% | −0.16 | 57.45 | 57.45 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.84 | −0.34% | −0.15 | 43.84 | 43.84 | 賣出 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.52 | −0.38% | −0.15 | 39.52 | 39.52 | 賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.17 | −0.40% | −0.15 | 37.17 | 37.17 | 賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.20 | −0.39% | −0.14 | 36.20 | 36.20 | 賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.05 | −0.45% | −0.14 | 31.05 | 31.05 | 賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.20 | −0.48% | −0.14 | 29.20 | 29.20 | 賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.95 | −0.52% | −0.14 | 26.95 | 26.95 | 賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.85 | −0.40% | −0.14 | 34.85 | 34.85 | 賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.77 | −0.33% | −0.13 | 39.77 | 39.77 | 賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.12 | −0.25% | −0.13 | 51.12 | 51.12 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.15 | −0.23% | −0.13 | 56.15 | 56.15 | 賣出 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.17 | −0.24% | −0.13 | 53.17 | 53.17 | 賣出 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.16 | −0.26% | −0.13 | 50.16 | 50.16 | 賣出 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.17 | −0.27% | −0.13 | 47.17 | 47.17 | 賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44.92 | −0.29% | −0.13 | 44.92 | 44.92 | 賣出 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43.89 | −0.30% | −0.13 | 43.89 | 43.89 | 賣出 |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.74 | −0.33% | −0.13 | 38.74 | 38.74 | 賣出 |