Nordic Power Financial Base FuturesNordic Power Financial Base FuturesNordic Power Financial Base Futures

Nordic Power Financial Base Futures

沒有交易
在超級圖表上查看

Nordic Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NRBN2025Nordic Power Financial Base Futures (Jul 2025)
2025-07-3030.89+1.95%+0.5930.8930.89
強力買入
NRBQ2025Nordic Power Financial Base Futures (Aug 2025)
2025-08-2931.13+1.63%+0.5031.1331.13
買入
NRBU2025Nordic Power Financial Base Futures (Sep 2025)
2025-09-2936.05+3.35%+1.1736.0536.05
買入
NRBV2025Nordic Power Financial Base Futures (Oct 2025)
2025-10-3037.20+3.05%+1.1037.2037.20
買入
NRBX2025Nordic Power Financial Base Futures (Nov 2025)
2025-11-2849.68+1.89%+0.9249.6849.68
買入
NRBZ2025Nordic Power Financial Base Futures (Dec 2025)
2025-12-3058.68−2.69%−1.6258.6858.68
買入
NRBF2026Nordic Power Financial Base Futures (Jan 2026)
2026-01-3062.73+0.08%+0.0562.7362.73
賣出
NRBG2026Nordic Power Financial Base Futures (Feb 2026)
2026-02-2765.33+0.35%+0.2365.3365.33
強力買入
NRBH2026Nordic Power Financial Base Futures (Mar 2026)
2026-03-3053.61+0.60%+0.3253.6153.61
強力買入
NRBJ2026Nordic Power Financial Base Futures (Apr 2026)
2026-04-2938.86+0.96%+0.3738.8638.86
強力買入
NRBK2026Nordic Power Financial Base Futures (May 2026)
2026-05-2926.69+1.44%+0.3826.6926.69
強力買入
NRBM2026Nordic Power Financial Base Futures (Jun 2026)
2026-06-2919.17+1.97%+0.3719.1719.17
強力買入
NRBN2026Nordic Power Financial Base Futures (Jul 2026)
2026-07-3017.64−0.84%−0.1517.6417.64
中立
NRBQ2026Nordic Power Financial Base Futures (Aug 2026)
2026-08-2822.95−0.69%−0.1622.9522.95
買入
NRBU2026Nordic Power Financial Base Futures (Sep 2026)
2026-09-2926.28−0.57%−0.1526.2826.28
買入
NRBV2026Nordic Power Financial Base Futures (Oct 2026)
2026-10-3041.58+1.91%+0.7841.5841.58
強力買入
NRBX2026Nordic Power Financial Base Futures (Nov 2026)
2026-11-2743.37+1.83%+0.7843.3743.37
強力買入
NRBZ2026Nordic Power Financial Base Futures (Dec 2026)
2026-12-3046.15+1.72%+0.7846.1546.15
買入
NRBF2027Nordic Power Financial Base Futures (Jan 2027)
2027-01-2964.00+0.69%+0.4464.0064.00
強力買入
NRBG2027Nordic Power Financial Base Futures (Feb 2027)
2027-02-2659.09+0.63%+0.3759.0959.09
強力買入
NRBH2027Nordic Power Financial Base Futures (Mar 2027)
2027-03-3053.88+0.58%+0.3153.8853.88
強力買入
NRBJ2027Nordic Power Financial Base Futures (Apr 2027)
2027-04-2939.02+0.67%+0.2639.0239.02
強力買入
NRBK2027Nordic Power Financial Base Futures (May 2027)
2027-05-2827.94+0.76%+0.2127.9427.94
強力買入
NRBM2027Nordic Power Financial Base Futures (Jun 2027)
2027-06-2923.68+0.72%+0.1723.6823.68
強力買入
NRBN2027Nordic Power Financial Base Futures (Jul 2027)
2027-07-3018.92+0.64%+0.1218.9218.92
買入
NRBQ2027Nordic Power Financial Base Futures (Aug 2027)
2027-08-3021.02+0.33%+0.0721.0221.02
中立
NRBU2027Nordic Power Financial Base Futures (Sep 2027)
2027-09-2925.29+0.12%+0.0325.2925.29
中立
NRBV2027Nordic Power Financial Base Futures (Oct 2027)
2027-10-2939.37−0.03%−0.0139.3739.37
賣出
NRBX2027Nordic Power Financial Base Futures (Nov 2027)
2027-11-2941.42−0.14%−0.0641.4241.42
賣出
NRBZ2027Nordic Power Financial Base Futures (Dec 2027)
2027-12-3040.73−0.24%−0.1040.7340.73
賣出
NRBF2028Nordic Power Financial Base Futures (Jan 2028)
2028-01-2842.79−0.33%−0.1442.7942.79
賣出
NRBG2028Nordic Power Financial Base Futures (Feb 2028)
2028-02-2833.13−0.51%−0.1733.1333.13
賣出
NRBH2028Nordic Power Financial Base Futures (Mar 2028)
2028-03-3030.90−0.61%−0.1930.9030.90
賣出
NRBJ2028Nordic Power Financial Base Futures (Apr 2028)
2028-04-2829.75−0.70%−0.2129.7529.75
強力賣出
NRBK2028Nordic Power Financial Base Futures (May 2028)
2028-05-3027.72−0.79%−0.2227.7227.72
賣出
NRBM2028Nordic Power Financial Base Futures (Jun 2028)
2028-06-2926.56−0.86%−0.2326.5626.56
賣出
NRBN2028Nordic Power Financial Base Futures (Jul 2028)
2028-07-2824.94−0.95%−0.2424.9424.94
強力賣出
NRBQ2028Nordic Power Financial Base Futures (Aug 2028)
2028-08-3033.63−0.71%−0.2433.6333.63
賣出
NRBU2028Nordic Power Financial Base Futures (Sep 2028)
2028-09-2940.09−0.60%−0.2440.0940.09
賣出
NRBV2028Nordic Power Financial Base Futures (Oct 2028)
2028-10-3056.27−0.42%−0.2456.2756.27
賣出
NRBX2028Nordic Power Financial Base Futures (Nov 2028)
2028-11-2958.79−0.41%−0.2458.7958.79
賣出
NRBZ2028Nordic Power Financial Base Futures (Dec 2028)
2028-12-2957.10−0.42%−0.2457.1057.10
賣出
NRBF2029Nordic Power Financial Base Futures (Jan 2029)
2029-01-3043.50−0.55%−0.2443.5043.50
強力賣出
NRBG2029Nordic Power Financial Base Futures (Feb 2029)
2029-02-2739.21−0.58%−0.2339.2139.21
強力賣出
NRBH2029Nordic Power Financial Base Futures (Mar 2029)
2029-03-2936.87−0.62%−0.2336.8736.87
強力賣出
NRBJ2029Nordic Power Financial Base Futures (Apr 2029)
2029-04-2735.92−0.61%−0.2235.9235.92
強力賣出
NRBK2029Nordic Power Financial Base Futures (May 2029)
2029-05-3030.79−0.71%−0.2230.7930.79
強力賣出
NRBM2029Nordic Power Financial Base Futures (Jun 2029)
2029-06-2928.94−0.75%−0.2228.9428.94
強力賣出
NRBN2029Nordic Power Financial Base Futures (Jul 2029)
2029-07-3026.71−0.82%−0.2226.7126.71
強力賣出
NRBQ2029Nordic Power Financial Base Futures (Aug 2029)
2029-08-3034.63−0.60%−0.2134.6334.63
強力賣出
NRBU2029Nordic Power Financial Base Futures (Sep 2029)
2029-09-2839.56−0.53%−0.2139.5639.56
強力賣出
NRBV2029Nordic Power Financial Base Futures (Oct 2029)
2029-10-3050.91−0.41%−0.2150.9150.91
強力賣出
NRBX2029Nordic Power Financial Base Futures (Nov 2029)
2029-11-2955.93−0.37%−0.2155.9355.93
強力賣出
NRBZ2029Nordic Power Financial Base Futures (Dec 2029)
2029-12-2852.95−0.40%−0.2152.9552.95
強力賣出
NRBF2030Nordic Power Financial Base Futures (Jan 2030)
2030-01-3049.95−0.42%−0.2149.9549.95
強力賣出
NRBG2030Nordic Power Financial Base Futures (Feb 2030)
2030-02-2746.96−0.45%−0.2146.9646.96
賣出
NRBH2030Nordic Power Financial Base Futures (Mar 2030)
2030-03-2944.71−0.47%−0.2144.7144.71
賣出
NRBJ2030Nordic Power Financial Base Futures (Apr 2030)
2030-04-2943.68−0.48%−0.2143.6843.68
強力賣出
NRBK2030Nordic Power Financial Base Futures (May 2030)
2030-05-3038.54−0.54%−0.2138.5438.54
強力賣出