Nordic Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 30.89 | +1.95% | +0.59 | 30.89 | 30.89 | 強力買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31.13 | +1.63% | +0.50 | 31.13 | 31.13 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 36.05 | +3.35% | +1.17 | 36.05 | 36.05 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 37.20 | +3.05% | +1.10 | 37.20 | 37.20 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49.68 | +1.89% | +0.92 | 49.68 | 49.68 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58.68 | −2.69% | −1.62 | 58.68 | 58.68 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.73 | +0.08% | +0.05 | 62.73 | 62.73 | 賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65.33 | +0.35% | +0.23 | 65.33 | 65.33 | 強力買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.61 | +0.60% | +0.32 | 53.61 | 53.61 | 強力買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.86 | +0.96% | +0.37 | 38.86 | 38.86 | 強力買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.69 | +1.44% | +0.38 | 26.69 | 26.69 | 強力買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.17 | +1.97% | +0.37 | 19.17 | 19.17 | 強力買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.64 | −0.84% | −0.15 | 17.64 | 17.64 | 中立 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.95 | −0.69% | −0.16 | 22.95 | 22.95 | 買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.28 | −0.57% | −0.15 | 26.28 | 26.28 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.58 | +1.91% | +0.78 | 41.58 | 41.58 | 強力買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.37 | +1.83% | +0.78 | 43.37 | 43.37 | 強力買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.15 | +1.72% | +0.78 | 46.15 | 46.15 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.00 | +0.69% | +0.44 | 64.00 | 64.00 | 強力買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.09 | +0.63% | +0.37 | 59.09 | 59.09 | 強力買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.88 | +0.58% | +0.31 | 53.88 | 53.88 | 強力買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.02 | +0.67% | +0.26 | 39.02 | 39.02 | 強力買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.94 | +0.76% | +0.21 | 27.94 | 27.94 | 強力買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.68 | +0.72% | +0.17 | 23.68 | 23.68 | 強力買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.92 | +0.64% | +0.12 | 18.92 | 18.92 | 買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.02 | +0.33% | +0.07 | 21.02 | 21.02 | 中立 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.29 | +0.12% | +0.03 | 25.29 | 25.29 | 中立 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.37 | −0.03% | −0.01 | 39.37 | 39.37 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.42 | −0.14% | −0.06 | 41.42 | 41.42 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40.73 | −0.24% | −0.10 | 40.73 | 40.73 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.79 | −0.33% | −0.14 | 42.79 | 42.79 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.13 | −0.51% | −0.17 | 33.13 | 33.13 | 賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.90 | −0.61% | −0.19 | 30.90 | 30.90 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.75 | −0.70% | −0.21 | 29.75 | 29.75 | 強力賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.72 | −0.79% | −0.22 | 27.72 | 27.72 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.56 | −0.86% | −0.23 | 26.56 | 26.56 | 賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.94 | −0.95% | −0.24 | 24.94 | 24.94 | 強力賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.63 | −0.71% | −0.24 | 33.63 | 33.63 | 賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.09 | −0.60% | −0.24 | 40.09 | 40.09 | 賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.27 | −0.42% | −0.24 | 56.27 | 56.27 | 賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.79 | −0.41% | −0.24 | 58.79 | 58.79 | 賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.10 | −0.42% | −0.24 | 57.10 | 57.10 | 賣出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.50 | −0.55% | −0.24 | 43.50 | 43.50 | 強力賣出 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.21 | −0.58% | −0.23 | 39.21 | 39.21 | 強力賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.87 | −0.62% | −0.23 | 36.87 | 36.87 | 強力賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.92 | −0.61% | −0.22 | 35.92 | 35.92 | 強力賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.79 | −0.71% | −0.22 | 30.79 | 30.79 | 強力賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.94 | −0.75% | −0.22 | 28.94 | 28.94 | 強力賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.71 | −0.82% | −0.22 | 26.71 | 26.71 | 強力賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.63 | −0.60% | −0.21 | 34.63 | 34.63 | 強力賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.56 | −0.53% | −0.21 | 39.56 | 39.56 | 強力賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.91 | −0.41% | −0.21 | 50.91 | 50.91 | 強力賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.93 | −0.37% | −0.21 | 55.93 | 55.93 | 強力賣出 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.95 | −0.40% | −0.21 | 52.95 | 52.95 | 強力賣出 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.95 | −0.42% | −0.21 | 49.95 | 49.95 | 強力賣出 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 46.96 | −0.45% | −0.21 | 46.96 | 46.96 | 賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44.71 | −0.47% | −0.21 | 44.71 | 44.71 | 賣出 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43.68 | −0.48% | −0.21 | 43.68 | 43.68 | 強力賣出 |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.54 | −0.54% | −0.21 | 38.54 | 38.54 | 強力賣出 |