Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 30.75 | −0.81% | −0.25 | 30.75 | 30.75 | 買入 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25.98 | +2.69% | +0.68 | 25.98 | 25.98 | 買入 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 22.75 | +5.81% | +1.25 | 22.75 | 22.75 | 強力買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27.85 | +0.72% | +0.20 | 27.85 | 27.85 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.35 | +0.33% | +0.11 | 33.35 | 33.35 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.30 | +1.83% | +0.58 | 32.30 | 32.30 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 45.00 | +0.18% | +0.08 | 45.00 | 45.00 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51.26 | −0.12% | −0.06 | 51.26 | 51.26 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.38 | −0.22% | −0.14 | 63.38 | 63.38 | 買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 56.42 | −0.32% | −0.18 | 56.42 | 56.42 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.78 | −0.43% | −0.20 | 46.78 | 46.78 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.07 | −0.57% | −0.22 | 38.07 | 38.07 | 買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.25 | −0.83% | −0.22 | 26.25 | 26.25 | 買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.26 | −1.13% | −0.22 | 19.26 | 19.26 | 買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19.73 | +0.10% | +0.02 | 19.73 | 19.73 | 買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24.17 | +0.71% | +0.17 | 24.17 | 24.17 | 強力買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.70 | +0.98% | +0.26 | 26.70 | 26.70 | 強力買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.12 | +0.83% | +0.34 | 41.12 | 41.12 | 強力買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.36 | +0.79% | +0.34 | 43.36 | 43.36 | 強力買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.76 | +0.73% | +0.34 | 46.76 | 46.76 | 強力買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.34 | −0.11% | −0.07 | 64.34 | 64.34 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.77 | −0.14% | −0.08 | 58.77 | 58.77 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.54 | −0.15% | −0.08 | 52.54 | 52.54 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 30.93 | −0.29% | −0.09 | 30.93 | 30.93 | 賣出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.15 | −0.49% | −0.10 | 20.15 | 20.15 | 賣出 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.15 | −0.62% | −0.10 | 16.15 | 16.15 | 賣出 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 14.98 | −0.73% | −0.11 | 14.98 | 14.98 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.02 | −0.46% | −0.11 | 24.02 | 24.02 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.51 | −0.37% | −0.11 | 29.51 | 29.51 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45.61 | −0.24% | −0.11 | 45.61 | 45.61 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47.86 | −0.23% | −0.11 | 47.86 | 47.86 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.28 | −0.23% | −0.11 | 47.28 | 47.28 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.27 | −0.25% | −0.11 | 43.27 | 43.27 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.44 | −0.33% | −0.11 | 33.44 | 33.44 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.94 | −0.35% | −0.11 | 30.94 | 30.94 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.67 | −0.34% | −0.10 | 29.67 | 29.67 | 中立 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.54 | −0.36% | −0.10 | 27.54 | 27.54 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.28 | −0.38% | −0.10 | 26.28 | 26.28 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.55 | −0.41% | −0.10 | 24.55 | 24.55 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.16 | −0.30% | −0.10 | 33.16 | 33.16 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.57 | −0.25% | −0.10 | 39.57 | 39.57 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.73 | −0.16% | −0.09 | 55.73 | 55.73 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.25 | −0.15% | −0.09 | 58.25 | 58.25 | 中立 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.60 | −0.16% | −0.09 | 56.60 | 56.60 | 中立 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.86 | −0.20% | −0.09 | 43.86 | 43.86 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.77 | −0.23% | −0.09 | 39.77 | 39.77 | 中立 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.50 | −0.24% | −0.09 | 37.50 | 37.50 | 中立 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.56 | −0.25% | −0.09 | 36.56 | 36.56 | 中立 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.44 | −0.29% | −0.09 | 31.44 | 31.44 | 中立 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.60 | −0.30% | −0.09 | 29.60 | 29.60 | 中立 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.39 | −0.33% | −0.09 | 27.39 | 27.39 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.32 | −0.25% | −0.09 | 35.32 | 35.32 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.28 | −0.22% | −0.09 | 40.28 | 40.28 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.61 | −0.17% | −0.09 | 51.61 | 51.61 | 中立 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.64 | −0.16% | −0.09 | 56.64 | 56.64 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.64 | −0.17% | −0.09 | 53.64 | 53.64 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.65 | −0.18% | −0.09 | 50.65 | 50.65 | 買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.67 | −0.17% | −0.08 | 47.67 | 47.67 | 賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.41 | −0.18% | −0.08 | 45.41 | 45.41 | 賣出 |