Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 38.11 | +2.36% | 0.88 | 38.11 | 38.11 | 買入 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 28.75 | −3.30% | −0.98 | 28.75 | 28.75 | 強力賣出 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.92 | −5.68% | −1.08 | 17.92 | 17.92 | 賣出 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.31 | −1.24% | −0.18 | 14.31 | 14.31 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.25 | −1.85% | −0.25 | 13.25 | 13.25 | 賣出 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18.00 | −4.00% | −0.75 | 18.00 | 18.00 | 強力賣出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 24.75 | +3.04% | 0.73 | 24.75 | 24.75 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.55 | −1.24% | −0.42 | 33.55 | 33.55 | 賣出 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.81 | −1.10% | −0.43 | 38.81 | 38.81 | 賣出 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50.06 | −0.83% | −0.42 | 50.06 | 50.06 | 賣出 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.24 | −0.06% | −0.04 | 63.24 | 63.24 | 賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.89 | −0.04% | −0.02 | 55.89 | 55.89 | 賣出 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45.87 | −0.04% | −0.02 | 45.87 | 45.87 | 賣出 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.62 | −0.06% | −0.02 | 34.62 | 34.62 | 賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.75 | −0.08% | −0.02 | 23.75 | 23.75 | 賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.82 | −0.24% | −0.04 | 16.82 | 16.82 | 賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.49 | −2.94% | −0.50 | 16.49 | 16.49 | 賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.56 | −2.27% | −0.50 | 21.56 | 21.56 | 賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.70 | −1.98% | −0.50 | 24.70 | 24.70 | 賣出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.20 | +3.10% | 1.24 | 41.20 | 41.20 | 強力買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.13 | +2.92% | 1.25 | 44.13 | 44.13 | 強力買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 48.13 | +2.64% | 1.24 | 48.13 | 48.13 | 強力買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.16 | +0.02% | 0.01 | 51.16 | 51.16 | 賣出 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.60 | +0.02% | 0.01 | 45.60 | 45.60 | 中立 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.40 | 0.00% | 0.00 | 39.40 | 39.40 | 中立 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.47 | −0.03% | −0.01 | 35.47 | 35.47 | 賣出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.75 | −0.04% | −0.01 | 24.75 | 24.75 | 賣出 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.79 | −0.05% | −0.01 | 20.79 | 20.79 | 賣出 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.66 | −0.10% | −0.02 | 19.66 | 19.66 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.71 | −0.03% | −0.01 | 28.71 | 28.71 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.13 | −0.03% | −0.01 | 34.13 | 34.13 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.19 | 0.00% | 0.00 | 50.19 | 50.19 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.42 | +0.02% | 0.01 | 52.42 | 52.42 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.79 | +0.08% | 0.04 | 51.79 | 51.79 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 44.00 | +0.69% | 0.30 | 44.00 | 44.00 | 強力買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.28 | +1.27% | 0.43 | 34.28 | 34.28 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.72 | +1.67% | 0.52 | 31.72 | 31.72 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.41 | −6.49% | −2.11 | 30.41 | 30.41 | 強力賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.26 | −0.39% | −0.11 | 28.26 | 28.26 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.99 | −0.37% | −0.10 | 26.99 | 26.99 | 賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.23 | −0.36% | −0.09 | 25.23 | 25.23 | 賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.85 | −0.24% | −0.08 | 33.85 | 33.85 | 賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.30 | −0.20% | −0.08 | 40.30 | 40.30 | 賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.52 | −0.12% | −0.07 | 56.52 | 56.52 | 賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.13 | −0.12% | −0.07 | 59.13 | 59.13 | 賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.58 | −0.12% | −0.07 | 57.58 | 57.58 | 賣出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.49 | −0.16% | −0.07 | 44.49 | 44.49 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.53 | −0.17% | −0.07 | 40.53 | 40.53 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38.35 | −0.18% | −0.07 | 38.35 | 38.35 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37.49 | −0.19% | −0.07 | 37.49 | 37.49 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 32.38 | −0.22% | −0.07 | 32.38 | 32.38 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30.60 | −0.23% | −0.07 | 30.60 | 30.60 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28.41 | −0.25% | −0.07 | 28.41 | 28.41 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 36.37 | −0.16% | −0.06 | 36.37 | 36.37 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 41.36 | −0.14% | −0.06 | 41.36 | 41.36 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.69 | −0.11% | −0.06 | 52.69 | 52.69 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57.70 | −0.10% | −0.06 | 57.70 | 57.70 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54.73 | −0.11% | −0.06 | 54.73 | 54.73 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51.73 | −0.12% | −0.06 | 51.73 | 51.73 | — |