Nordic Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-30 | 28.40 | +0.32% | +0.09 | 28.40 | 28.40 | 買入 | |
2025-08-29 | 29.35 | −5.32% | −1.65 | 29.35 | 29.35 | 買入 | |
2025-09-29 | 33.30 | −3.20% | −1.10 | 33.30 | 33.30 | 買入 | |
2025-10-30 | 35.20 | +1.59% | +0.55 | 35.20 | 35.20 | 買入 | |
2025-11-28 | 47.75 | −3.44% | −1.70 | 47.75 | 47.75 | 賣出 | |
2025-12-30 | 56.98 | −3.18% | −1.87 | 56.98 | 56.98 | 買入 | |
2026-01-30 | 61.74 | −1.01% | −0.63 | 61.74 | 61.74 | 賣出 | |
2026-02-27 | 64.01 | −0.96% | −0.62 | 64.01 | 64.01 | 買入 | |
2026-03-30 | 52.08 | −1.20% | −0.63 | 52.08 | 52.08 | 買入 | |
2026-04-29 | 36.51 | −1.80% | −0.67 | 36.51 | 36.51 | 強力賣出 | |
2026-05-29 | 24.29 | −2.72% | −0.68 | 24.29 | 24.29 | 強力賣出 | |
2026-06-29 | 16.77 | −3.90% | −0.68 | 16.77 | 16.77 | 強力賣出 | |
2026-07-30 | 16.23 | −3.91% | −0.66 | 16.23 | 16.23 | 賣出 | |
2026-08-28 | 21.59 | −2.88% | −0.64 | 21.59 | 21.59 | 賣出 | |
2026-09-29 | 24.93 | −2.31% | −0.59 | 24.93 | 24.93 | 賣出 | |
2026-10-30 | 40.06 | −0.99% | −0.40 | 40.06 | 40.06 | 賣出 | |
2026-11-27 | 41.90 | −0.43% | −0.18 | 41.90 | 41.90 | 賣出 | |
2026-12-30 | 44.78 | +0.22% | +0.10 | 44.78 | 44.78 | 賣出 | |
2027-01-29 | 62.37 | +0.76% | +0.47 | 62.37 | 62.37 | 買入 | |
2027-02-26 | 57.69 | +0.84% | +0.48 | 57.69 | 57.69 | 買入 | |
2027-03-30 | 52.66 | +0.90% | +0.47 | 52.66 | 52.66 | 強力買入 | |
2027-04-29 | 38.26 | +0.82% | +0.31 | 38.26 | 38.26 | 買入 | |
2027-05-28 | 27.31 | +0.63% | +0.17 | 27.31 | 27.31 | 買入 | |
2027-06-29 | 23.16 | +0.22% | +0.05 | 23.16 | 23.16 | 買入 | |
2027-07-30 | 18.50 | −0.27% | −0.05 | 18.50 | 18.50 | 中立 | |
2027-08-30 | 20.70 | −0.72% | −0.15 | 20.70 | 20.70 | 賣出 | |
2027-09-29 | 25.03 | −0.95% | −0.24 | 25.03 | 25.03 | 賣出 | |
2027-10-29 | 39.20 | −0.81% | −0.32 | 39.20 | 39.20 | 賣出 | |
2027-11-29 | 41.30 | −0.96% | −0.40 | 41.30 | 41.30 | 賣出 | |
2027-12-30 | 40.64 | −1.14% | −0.47 | 40.64 | 40.64 | 賣出 | |
2028-01-28 | 42.61 | −1.27% | −0.55 | 42.61 | 42.61 | 強力賣出 | |
2028-02-28 | 32.98 | −1.76% | −0.59 | 32.98 | 32.98 | 強力賣出 | |
2028-03-30 | 30.74 | −1.98% | −0.62 | 30.74 | 30.74 | 強力賣出 | |
2028-04-28 | 29.60 | −2.12% | −0.64 | 29.60 | 29.60 | 強力賣出 | |
2028-05-30 | 27.58 | −2.30% | −0.65 | 27.58 | 27.58 | 強力賣出 | |
2028-06-29 | 26.42 | −2.40% | −0.65 | 26.42 | 26.42 | 強力賣出 | |
2028-07-28 | 24.82 | −2.55% | −0.65 | 24.82 | 24.82 | 賣出 | |
2028-08-30 | 33.49 | −1.90% | −0.65 | 33.49 | 33.49 | 賣出 | |
2028-09-29 | 39.94 | −1.60% | −0.65 | 39.94 | 39.94 | 賣出 | |
2028-10-30 | 56.12 | −1.13% | −0.64 | 56.12 | 56.12 | 賣出 | |
2028-11-29 | 58.63 | −1.05% | −0.62 | 58.63 | 58.63 | 賣出 | |
2028-12-29 | 56.92 | −1.04% | −0.60 | 56.92 | 56.92 | 賣出 | |
2029-01-30 | 43.75 | −1.29% | −0.57 | 43.75 | 43.75 | 賣出 | |
2029-02-27 | 39.45 | −1.35% | −0.54 | 39.45 | 39.45 | 賣出 | |
2029-03-29 | 37.10 | −1.38% | −0.52 | 37.10 | 37.10 | 賣出 | |
2029-04-27 | 36.15 | −1.36% | −0.50 | 36.15 | 36.15 | 賣出 | |
2029-05-30 | 31.01 | −1.52% | −0.48 | 31.01 | 31.01 | 賣出 | |
2029-06-29 | 29.15 | −1.59% | −0.47 | 29.15 | 29.15 | 賣出 | |
2029-07-30 | 26.92 | −1.68% | −0.46 | 26.92 | 26.92 | 賣出 | |
2029-08-30 | 34.82 | −1.28% | −0.45 | 34.82 | 34.82 | 賣出 | |
2029-09-28 | 39.76 | −1.09% | −0.44 | 39.76 | 39.76 | 賣出 | |
2029-10-30 | 51.10 | −0.85% | −0.44 | 51.10 | 51.10 | 賣出 | |
2029-11-29 | 56.12 | −0.76% | −0.43 | 56.12 | 56.12 | 賣出 | |
2029-12-28 | 53.13 | −0.80% | −0.43 | 53.13 | 53.13 | 賣出 | |
2030-01-30 | 50.13 | −0.85% | −0.43 | 50.13 | 50.13 | 賣出 | |
2030-02-27 | 47.15 | −0.90% | −0.43 | 47.15 | 47.15 | 賣出 | |
2030-03-29 | 44.90 | −0.95% | −0.43 | 44.90 | 44.90 | 賣出 | |
2030-04-29 | 43.87 | −0.97% | −0.43 | 43.87 | 43.87 | 賣出 | |
2030-05-30 | 38.73 | −1.10% | −0.43 | 38.73 | 38.73 | — |