Nordic Power Financial Base FuturesNordic Power Financial Base FuturesNordic Power Financial Base Futures

Nordic Power Financial Base Futures

沒有交易
在超級圖表上查看

Nordic Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NRBN2025Nordic Power Financial Base Futures (Jul 2025)
2025-07-3028.40+0.32%+0.0928.4028.40
買入
NRBQ2025Nordic Power Financial Base Futures (Aug 2025)
2025-08-2929.35−5.32%−1.6529.3529.35
買入
NRBU2025Nordic Power Financial Base Futures (Sep 2025)
2025-09-2933.30−3.20%−1.1033.3033.30
買入
NRBV2025Nordic Power Financial Base Futures (Oct 2025)
2025-10-3035.20+1.59%+0.5535.2035.20
買入
NRBX2025Nordic Power Financial Base Futures (Nov 2025)
2025-11-2847.75−3.44%−1.7047.7547.75
賣出
NRBZ2025Nordic Power Financial Base Futures (Dec 2025)
2025-12-3056.98−3.18%−1.8756.9856.98
買入
NRBF2026Nordic Power Financial Base Futures (Jan 2026)
2026-01-3061.74−1.01%−0.6361.7461.74
賣出
NRBG2026Nordic Power Financial Base Futures (Feb 2026)
2026-02-2764.01−0.96%−0.6264.0164.01
買入
NRBH2026Nordic Power Financial Base Futures (Mar 2026)
2026-03-3052.08−1.20%−0.6352.0852.08
買入
NRBJ2026Nordic Power Financial Base Futures (Apr 2026)
2026-04-2936.51−1.80%−0.6736.5136.51
強力賣出
NRBK2026Nordic Power Financial Base Futures (May 2026)
2026-05-2924.29−2.72%−0.6824.2924.29
強力賣出
NRBM2026Nordic Power Financial Base Futures (Jun 2026)
2026-06-2916.77−3.90%−0.6816.7716.77
強力賣出
NRBN2026Nordic Power Financial Base Futures (Jul 2026)
2026-07-3016.23−3.91%−0.6616.2316.23
賣出
NRBQ2026Nordic Power Financial Base Futures (Aug 2026)
2026-08-2821.59−2.88%−0.6421.5921.59
賣出
NRBU2026Nordic Power Financial Base Futures (Sep 2026)
2026-09-2924.93−2.31%−0.5924.9324.93
賣出
NRBV2026Nordic Power Financial Base Futures (Oct 2026)
2026-10-3040.06−0.99%−0.4040.0640.06
賣出
NRBX2026Nordic Power Financial Base Futures (Nov 2026)
2026-11-2741.90−0.43%−0.1841.9041.90
賣出
NRBZ2026Nordic Power Financial Base Futures (Dec 2026)
2026-12-3044.78+0.22%+0.1044.7844.78
賣出
NRBF2027Nordic Power Financial Base Futures (Jan 2027)
2027-01-2962.37+0.76%+0.4762.3762.37
買入
NRBG2027Nordic Power Financial Base Futures (Feb 2027)
2027-02-2657.69+0.84%+0.4857.6957.69
買入
NRBH2027Nordic Power Financial Base Futures (Mar 2027)
2027-03-3052.66+0.90%+0.4752.6652.66
強力買入
NRBJ2027Nordic Power Financial Base Futures (Apr 2027)
2027-04-2938.26+0.82%+0.3138.2638.26
買入
NRBK2027Nordic Power Financial Base Futures (May 2027)
2027-05-2827.31+0.63%+0.1727.3127.31
買入
NRBM2027Nordic Power Financial Base Futures (Jun 2027)
2027-06-2923.16+0.22%+0.0523.1623.16
買入
NRBN2027Nordic Power Financial Base Futures (Jul 2027)
2027-07-3018.50−0.27%−0.0518.5018.50
中立
NRBQ2027Nordic Power Financial Base Futures (Aug 2027)
2027-08-3020.70−0.72%−0.1520.7020.70
賣出
NRBU2027Nordic Power Financial Base Futures (Sep 2027)
2027-09-2925.03−0.95%−0.2425.0325.03
賣出
NRBV2027Nordic Power Financial Base Futures (Oct 2027)
2027-10-2939.20−0.81%−0.3239.2039.20
賣出
NRBX2027Nordic Power Financial Base Futures (Nov 2027)
2027-11-2941.30−0.96%−0.4041.3041.30
賣出
NRBZ2027Nordic Power Financial Base Futures (Dec 2027)
2027-12-3040.64−1.14%−0.4740.6440.64
賣出
NRBF2028Nordic Power Financial Base Futures (Jan 2028)
2028-01-2842.61−1.27%−0.5542.6142.61
強力賣出
NRBG2028Nordic Power Financial Base Futures (Feb 2028)
2028-02-2832.98−1.76%−0.5932.9832.98
強力賣出
NRBH2028Nordic Power Financial Base Futures (Mar 2028)
2028-03-3030.74−1.98%−0.6230.7430.74
強力賣出
NRBJ2028Nordic Power Financial Base Futures (Apr 2028)
2028-04-2829.60−2.12%−0.6429.6029.60
強力賣出
NRBK2028Nordic Power Financial Base Futures (May 2028)
2028-05-3027.58−2.30%−0.6527.5827.58
強力賣出
NRBM2028Nordic Power Financial Base Futures (Jun 2028)
2028-06-2926.42−2.40%−0.6526.4226.42
強力賣出
NRBN2028Nordic Power Financial Base Futures (Jul 2028)
2028-07-2824.82−2.55%−0.6524.8224.82
賣出
NRBQ2028Nordic Power Financial Base Futures (Aug 2028)
2028-08-3033.49−1.90%−0.6533.4933.49
賣出
NRBU2028Nordic Power Financial Base Futures (Sep 2028)
2028-09-2939.94−1.60%−0.6539.9439.94
賣出
NRBV2028Nordic Power Financial Base Futures (Oct 2028)
2028-10-3056.12−1.13%−0.6456.1256.12
賣出
NRBX2028Nordic Power Financial Base Futures (Nov 2028)
2028-11-2958.63−1.05%−0.6258.6358.63
賣出
NRBZ2028Nordic Power Financial Base Futures (Dec 2028)
2028-12-2956.92−1.04%−0.6056.9256.92
賣出
NRBF2029Nordic Power Financial Base Futures (Jan 2029)
2029-01-3043.75−1.29%−0.5743.7543.75
賣出
NRBG2029Nordic Power Financial Base Futures (Feb 2029)
2029-02-2739.45−1.35%−0.5439.4539.45
賣出
NRBH2029Nordic Power Financial Base Futures (Mar 2029)
2029-03-2937.10−1.38%−0.5237.1037.10
賣出
NRBJ2029Nordic Power Financial Base Futures (Apr 2029)
2029-04-2736.15−1.36%−0.5036.1536.15
賣出
NRBK2029Nordic Power Financial Base Futures (May 2029)
2029-05-3031.01−1.52%−0.4831.0131.01
賣出
NRBM2029Nordic Power Financial Base Futures (Jun 2029)
2029-06-2929.15−1.59%−0.4729.1529.15
賣出
NRBN2029Nordic Power Financial Base Futures (Jul 2029)
2029-07-3026.92−1.68%−0.4626.9226.92
賣出
NRBQ2029Nordic Power Financial Base Futures (Aug 2029)
2029-08-3034.82−1.28%−0.4534.8234.82
賣出
NRBU2029Nordic Power Financial Base Futures (Sep 2029)
2029-09-2839.76−1.09%−0.4439.7639.76
賣出
NRBV2029Nordic Power Financial Base Futures (Oct 2029)
2029-10-3051.10−0.85%−0.4451.1051.10
賣出
NRBX2029Nordic Power Financial Base Futures (Nov 2029)
2029-11-2956.12−0.76%−0.4356.1256.12
賣出
NRBZ2029Nordic Power Financial Base Futures (Dec 2029)
2029-12-2853.13−0.80%−0.4353.1353.13
賣出
NRBF2030Nordic Power Financial Base Futures (Jan 2030)
2030-01-3050.13−0.85%−0.4350.1350.13
賣出
NRBG2030Nordic Power Financial Base Futures (Feb 2030)
2030-02-2747.15−0.90%−0.4347.1547.15
賣出
NRBH2030Nordic Power Financial Base Futures (Mar 2030)
2030-03-2944.90−0.95%−0.4344.9044.90
賣出
NRBJ2030Nordic Power Financial Base Futures (Apr 2030)
2030-04-2943.87−0.97%−0.4343.8743.87
賣出
NRBK2030Nordic Power Financial Base Futures (May 2030)
2030-05-3038.73−1.10%−0.4338.7338.73