Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 30.73 | −0.58% | −0.18 | 30.73 | 30.73 | 買入 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 27.63 | +5.34% | +1.40 | 27.63 | 27.63 | 強力買入 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 24.30 | +6.11% | +1.40 | 24.30 | 24.30 | 強力買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29.97 | +2.60% | +0.76 | 29.97 | 29.97 | 強力買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.62 | +4.25% | +1.37 | 33.62 | 33.62 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.25 | +0.78% | +0.25 | 32.25 | 32.25 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47.15 | +1.68% | +0.78 | 47.15 | 47.15 | 強力買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 53.38 | +1.48% | +0.78 | 53.38 | 53.38 | 強力買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.81 | +0.87% | +0.56 | 64.81 | 64.81 | 買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.53 | +0.74% | +0.42 | 57.53 | 57.53 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.62 | +0.66% | +0.31 | 47.62 | 47.62 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.84 | +0.57% | +0.22 | 38.84 | 38.84 | 強力買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27.26 | +0.81% | +0.22 | 27.26 | 27.26 | 強力買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20.35 | +1.14% | +0.23 | 20.35 | 20.35 | 強力買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20.68 | +2.68% | +0.54 | 20.68 | 20.68 | 強力買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25.08 | +2.24% | +0.55 | 25.08 | 25.08 | 強力買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.56 | +2.00% | +0.54 | 27.56 | 27.56 | 強力買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.72 | +1.16% | +0.48 | 41.72 | 41.72 | 強力買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.86 | +0.94% | +0.41 | 43.86 | 43.86 | 強力買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.20 | +0.70% | +0.33 | 47.20 | 47.20 | 強力買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.69 | +0.39% | +0.25 | 64.69 | 64.69 | 強力買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.13 | +0.36% | +0.21 | 59.13 | 59.13 | 強力買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.93 | +0.34% | +0.18 | 52.93 | 52.93 | 強力買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.38 | +0.54% | +0.17 | 31.38 | 31.38 | 中立 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.64 | +0.78% | +0.16 | 20.64 | 20.64 | 中立 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.68 | +0.97% | +0.16 | 16.68 | 16.68 | 中立 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.56 | +0.97% | +0.15 | 15.56 | 15.56 | 中立 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.62 | +0.61% | +0.15 | 24.62 | 24.62 | 中立 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.14 | +0.50% | +0.15 | 30.14 | 30.14 | 中立 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.29 | +0.35% | +0.16 | 46.29 | 46.29 | 中立 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.57 | +0.33% | +0.16 | 48.57 | 48.57 | 中立 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48.03 | +0.36% | +0.17 | 48.03 | 48.03 | 中立 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 44.10 | +0.41% | +0.18 | 44.10 | 44.10 | 強力買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.32 | +0.56% | +0.19 | 34.32 | 34.32 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.84 | +0.63% | +0.20 | 31.84 | 31.84 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.58 | +0.66% | +0.20 | 30.58 | 30.58 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.44 | +0.74% | +0.21 | 28.44 | 28.44 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.17 | +0.78% | +0.21 | 27.17 | 27.17 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.43 | +0.87% | +0.22 | 25.43 | 25.43 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.00 | +0.65% | +0.22 | 34.00 | 34.00 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.36 | +0.55% | +0.22 | 40.36 | 40.36 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.49 | +0.39% | +0.22 | 56.49 | 56.49 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.94 | +0.37% | +0.22 | 58.94 | 58.94 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.22 | +0.39% | +0.22 | 57.22 | 57.22 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.38 | +0.50% | +0.22 | 44.38 | 44.38 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.20 | +0.53% | +0.21 | 40.20 | 40.20 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.85 | +0.56% | +0.21 | 37.85 | 37.85 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.87 | +0.57% | +0.21 | 36.87 | 36.87 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.69 | +0.67% | +0.21 | 31.69 | 31.69 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.81 | +0.71% | +0.21 | 29.81 | 29.81 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.55 | +0.73% | +0.20 | 27.55 | 27.55 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.46 | +0.57% | +0.20 | 35.46 | 35.46 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.41 | +0.50% | +0.20 | 40.41 | 40.41 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.72 | +0.39% | +0.20 | 51.72 | 51.72 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.73 | +0.35% | +0.20 | 56.73 | 56.73 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.74 | +0.37% | +0.20 | 53.74 | 53.74 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.75 | +0.40% | +0.20 | 50.75 | 50.75 | 買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.77 | +0.42% | +0.20 | 47.77 | 47.77 | 賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.51 | +0.44% | +0.20 | 45.51 | 45.51 | 中立 |