Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 24.53 | +7.68% | +1.75 | 24.53 | 24.53 | 買入 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 26.15 | +13.45% | +3.10 | 26.15 | 26.15 | 強力買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31.36 | +9.08% | +2.61 | 31.36 | 31.36 | 強力買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 36.25 | +10.52% | +3.45 | 36.25 | 36.25 | 強力買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.80 | +4.00% | +1.30 | 33.80 | 33.80 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47.25 | +3.80% | +1.73 | 47.25 | 47.25 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 53.31 | +3.01% | +1.56 | 53.31 | 53.31 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 65.84 | +2.28% | +1.47 | 65.84 | 65.84 | 強力買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58.59 | +2.38% | +1.36 | 58.59 | 58.59 | 強力買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.60 | +2.57% | +1.22 | 48.60 | 48.60 | 強力買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.89 | +2.65% | +1.03 | 39.89 | 39.89 | 強力買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28.25 | +3.63% | +0.99 | 28.25 | 28.25 | 強力買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 21.32 | +4.82% | +0.98 | 21.32 | 21.32 | 強力買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 21.40 | +4.75% | +0.97 | 21.40 | 21.40 | 強力買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25.96 | +3.80% | +0.95 | 25.96 | 25.96 | 強力買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 28.49 | +3.34% | +0.92 | 28.49 | 28.49 | 強力買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.25 | +1.81% | +0.75 | 42.25 | 42.25 | 強力買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.41 | +1.72% | +0.75 | 44.41 | 44.41 | 強力買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.73 | +1.57% | +0.74 | 47.73 | 47.73 | 強力買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65.35 | +1.15% | +0.74 | 65.35 | 65.35 | 強力買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.75 | +1.25% | +0.74 | 59.75 | 59.75 | 強力買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.51 | +1.40% | +0.74 | 53.51 | 53.51 | 強力買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.94 | +2.37% | +0.74 | 31.94 | 31.94 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 21.19 | +3.62% | +0.74 | 21.19 | 21.19 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 17.22 | +4.43% | +0.73 | 17.22 | 17.22 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 16.09 | +4.75% | +0.73 | 16.09 | 16.09 | 買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 25.13 | +2.95% | +0.72 | 25.13 | 25.13 | 買入 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.67 | +2.40% | +0.72 | 30.67 | 30.67 | 買入 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.82 | +1.54% | +0.71 | 46.82 | 46.82 | 買入 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 49.09 | +1.45% | +0.70 | 49.09 | 49.09 | 買入 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48.54 | +1.44% | +0.69 | 48.54 | 48.54 | 買入 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 44.08 | +1.57% | +0.68 | 44.08 | 44.08 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.26 | +1.96% | +0.66 | 34.26 | 34.26 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.80 | +2.09% | +0.65 | 31.80 | 31.80 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.54 | +2.14% | +0.64 | 30.54 | 30.54 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.39 | +2.27% | +0.63 | 28.39 | 28.39 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.12 | +2.34% | +0.62 | 27.12 | 27.12 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.39 | +2.50% | +0.62 | 25.39 | 25.39 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.95 | +1.83% | +0.61 | 33.95 | 33.95 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.30 | +1.51% | +0.60 | 40.30 | 40.30 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.42 | +1.06% | +0.59 | 56.42 | 56.42 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.87 | +1.01% | +0.59 | 58.87 | 58.87 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.13 | +1.03% | +0.58 | 57.13 | 57.13 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.29 | +1.33% | +0.58 | 44.29 | 44.29 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.09 | +1.44% | +0.57 | 40.09 | 40.09 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.73 | +1.53% | +0.57 | 37.73 | 37.73 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.74 | +1.55% | +0.56 | 36.74 | 36.74 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.56 | +1.81% | +0.56 | 31.56 | 31.56 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.68 | +1.92% | +0.56 | 29.68 | 29.68 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.41 | +2.05% | +0.55 | 27.41 | 27.41 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.32 | +1.58% | +0.55 | 35.32 | 35.32 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.25 | +1.39% | +0.55 | 40.25 | 40.25 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.57 | +1.08% | +0.55 | 51.57 | 51.57 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.58 | +0.98% | +0.55 | 56.58 | 56.58 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.59 | +1.04% | +0.55 | 53.59 | 53.59 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.60 | +1.10% | +0.55 | 50.60 | 50.60 | 買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.61 | +1.15% | +0.54 | 47.61 | 47.61 | 中立 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.35 | +1.21% | +0.54 | 45.35 | 45.35 | 買入 |