Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19.55 | −1.61% | −0.32 | 19.55 | 19.55 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 19.35 | +6.03% | +1.10 | 19.35 | 19.35 | 中立 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 23.65 | −0.63% | −0.15 | 23.65 | 23.65 | 賣出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28.40 | +0.04% | +0.01 | 28.40 | 28.40 | 賣出 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 29.63 | −3.01% | −0.92 | 29.63 | 29.63 | 強力賣出 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48.25 | −0.21% | −0.10 | 48.25 | 48.25 | 中立 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54.57 | −0.18% | −0.10 | 54.57 | 54.57 | 中立 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66.65 | −0.97% | −0.65 | 66.65 | 66.65 | 中立 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58.13 | −1.12% | −0.66 | 58.13 | 58.13 | 賣出 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.04 | −1.36% | −0.65 | 47.04 | 47.04 | 強力賣出 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.07 | −1.18% | −0.43 | 36.07 | 36.07 | 強力賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24.00 | −1.40% | −0.34 | 24.00 | 24.00 | 強力賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.48 | −1.67% | −0.28 | 16.48 | 16.48 | 強力賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.70 | −1.61% | −0.24 | 14.70 | 14.70 | 強力賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.07 | −1.18% | −0.24 | 20.07 | 20.07 | 強力賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.44 | −1.01% | −0.24 | 23.44 | 23.44 | 強力賣出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.47 | −2.86% | −1.16 | 39.47 | 39.47 | 強力賣出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.43 | −2.72% | −1.16 | 41.43 | 41.43 | 強力賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.34 | −2.55% | −1.16 | 44.34 | 44.34 | 強力賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 59.72 | −0.45% | −0.27 | 59.72 | 59.72 | 賣出 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 54.93 | −0.33% | −0.18 | 54.93 | 54.93 | 賣出 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 49.88 | −0.26% | −0.13 | 49.88 | 49.88 | 中立 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.01 | −0.26% | −0.10 | 38.01 | 38.01 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.27 | −0.29% | −0.08 | 27.27 | 27.27 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.26 | −0.26% | −0.06 | 23.26 | 23.26 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.68 | −0.21% | −0.04 | 18.68 | 18.68 | 中立 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.97 | −0.14% | −0.03 | 20.97 | 20.97 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.39 | −0.08% | −0.02 | 25.39 | 25.39 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.61 | 0.00% | 0.00 | 39.61 | 39.61 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.79 | +0.02% | +0.01 | 41.79 | 41.79 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.20 | +0.05% | +0.02 | 41.20 | 41.20 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.31 | +0.05% | +0.02 | 42.31 | 42.31 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.70 | +0.09% | +0.03 | 32.70 | 32.70 | 賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.46 | +0.13% | +0.04 | 30.46 | 30.46 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.33 | +0.17% | +0.05 | 29.33 | 29.33 | 賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.30 | +0.18% | +0.05 | 27.30 | 27.30 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.13 | +0.19% | +0.05 | 26.13 | 26.13 | 賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.51 | +0.25% | +0.06 | 24.51 | 24.51 | 賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.17 | +0.18% | +0.06 | 33.17 | 33.17 | 賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.59 | +0.15% | +0.06 | 39.59 | 39.59 | 賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.75 | +0.11% | +0.06 | 55.75 | 55.75 | 賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.22 | +0.09% | +0.05 | 58.22 | 58.22 | 賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.49 | +0.09% | +0.05 | 56.49 | 56.49 | 賣出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.85 | +0.12% | +0.05 | 42.85 | 42.85 | 賣出 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.53 | +0.10% | +0.04 | 38.53 | 38.53 | 賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.17 | +0.11% | +0.04 | 36.17 | 36.17 | 賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.16 | +0.09% | +0.03 | 35.16 | 35.16 | 賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.01 | +0.10% | +0.03 | 30.01 | 30.01 | 賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.13 | +0.11% | +0.03 | 28.13 | 28.13 | 賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25.87 | +0.12% | +0.03 | 25.87 | 25.87 | 賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33.76 | +0.09% | +0.03 | 33.76 | 33.76 | 賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.69 | +0.05% | +0.02 | 38.69 | 38.69 | 賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.03 | +0.04% | +0.02 | 50.03 | 50.03 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.03 | +0.04% | +0.02 | 55.03 | 55.03 | 賣出 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.05 | +0.04% | +0.02 | 52.05 | 52.05 | 賣出 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.06 | +0.04% | +0.02 | 49.06 | 49.06 | 賣出 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 46.08 | +0.04% | +0.02 | 46.08 | 46.08 | 賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 43.82 | +0.05% | +0.02 | 43.82 | 43.82 | 賣出 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 42.79 | +0.05% | +0.02 | 42.79 | 42.79 | 賣出 |