Nordic Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 32.67 | −0.70% | −0.23 | 32.67 | 32.67 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 36.20 | −3.34% | −1.25 | 36.20 | 36.20 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36.80 | −2.67% | −1.01 | 36.80 | 36.80 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 52.26 | +2.57% | +1.31 | 52.26 | 52.26 | 強力買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 59.25 | −1.79% | −1.08 | 59.25 | 59.25 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.83 | +0.08% | +0.05 | 63.83 | 63.83 | 中立 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66.43 | +0.09% | +0.06 | 66.43 | 66.43 | 強力買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.71 | +0.09% | +0.05 | 54.71 | 54.71 | 強力買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.27 | +0.05% | +0.02 | 40.27 | 40.27 | 強力買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28.12 | +0.07% | +0.02 | 28.12 | 28.12 | 強力買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20.69 | +0.19% | +0.04 | 20.69 | 20.69 | 強力買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18.58 | +0.92% | +0.17 | 18.58 | 18.58 | 買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.97 | +1.10% | +0.26 | 23.97 | 23.97 | 買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.33 | +1.18% | +0.32 | 27.33 | 27.33 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.65 | +0.88% | +0.37 | 42.65 | 42.65 | 強力買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.36 | +0.86% | +0.38 | 44.36 | 44.36 | 強力買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.93 | +0.79% | +0.37 | 46.93 | 46.93 | 強力買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 63.09 | +0.49% | +0.31 | 63.09 | 63.09 | 強力買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.27 | +0.43% | +0.25 | 58.27 | 58.27 | 強力買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.10 | +0.38% | +0.20 | 53.10 | 53.10 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.02 | +0.39% | +0.15 | 39.02 | 39.02 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 28.17 | +0.39% | +0.11 | 28.17 | 28.17 | 強力買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 24.07 | +0.29% | +0.07 | 24.07 | 24.07 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.42 | +0.21% | +0.04 | 19.42 | 19.42 | 買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.61 | +0.05% | +0.01 | 21.61 | 21.61 | 中立 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.94 | −0.08% | −0.02 | 25.94 | 25.94 | 中立 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40.06 | −0.12% | −0.05 | 40.06 | 40.06 | 中立 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42.16 | −0.17% | −0.07 | 42.16 | 42.16 | 中立 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.51 | −0.22% | −0.09 | 41.51 | 41.51 | 中立 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.91 | −0.23% | −0.10 | 42.91 | 42.91 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.28 | −0.36% | −0.12 | 33.28 | 33.28 | 中立 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.07 | −0.45% | −0.14 | 31.07 | 31.07 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.94 | −0.50% | −0.15 | 29.94 | 29.94 | 中立 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.93 | −0.60% | −0.17 | 27.93 | 27.93 | 中立 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.79 | −0.67% | −0.18 | 26.79 | 26.79 | 中立 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.18 | −0.79% | −0.20 | 25.18 | 25.18 | 中立 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.90 | −0.62% | −0.21 | 33.90 | 33.90 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.38 | −0.54% | −0.22 | 40.38 | 40.38 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.58 | −0.40% | −0.23 | 56.58 | 56.58 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.13 | −0.40% | −0.24 | 59.13 | 59.13 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.46 | −0.43% | −0.25 | 57.46 | 57.46 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.89 | −0.59% | −0.26 | 43.89 | 43.89 | 中立 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.63 | −0.65% | −0.26 | 39.63 | 39.63 | 賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.31 | −0.72% | −0.27 | 37.31 | 37.31 | 中立 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.37 | −0.74% | −0.27 | 36.37 | 36.37 | 中立 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.25 | −0.89% | −0.28 | 31.25 | 31.25 | 中立 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.42 | −0.94% | −0.28 | 29.42 | 29.42 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.19 | −1.06% | −0.29 | 27.19 | 27.19 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.11 | −0.82% | −0.29 | 35.11 | 35.11 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.04 | −0.72% | −0.29 | 40.04 | 40.04 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.40 | −0.56% | −0.29 | 51.40 | 51.40 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.43 | −0.51% | −0.29 | 56.43 | 56.43 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.45 | −0.54% | −0.29 | 53.45 | 53.45 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.44 | −0.57% | −0.29 | 50.44 | 50.44 | 買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.45 | −0.61% | −0.29 | 47.45 | 47.45 | 買入 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.20 | −0.64% | −0.29 | 45.20 | 45.20 | 買入 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.17 | −0.65% | −0.29 | 44.17 | 44.17 | 買入 |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39.02 | −0.74% | −0.29 | 39.02 | 39.02 | 買入 |