Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 28.34 | −1.22% | −0.35 | 28.34 | 28.34 | 買入 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 22.78 | −5.48% | −1.32 | 22.78 | 22.78 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 23.05 | +0.88% | +0.20 | 23.05 | 23.05 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 28.75 | +3.60% | +1.00 | 28.75 | 28.75 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 32.80 | −2.76% | −0.93 | 32.80 | 32.80 | 中立 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.50 | +2.20% | +0.70 | 32.50 | 32.50 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 45.52 | −3.54% | −1.67 | 45.52 | 45.52 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51.75 | −3.13% | −1.67 | 51.75 | 51.75 | 中立 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.37 | −0.74% | −0.48 | 64.37 | 64.37 | 買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.23 | 0.00% | 0.00 | 57.23 | 57.23 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.38 | +0.72% | +0.34 | 47.38 | 47.38 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.86 | +1.57% | +0.60 | 38.86 | 38.86 | 買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27.26 | +2.29% | +0.61 | 27.26 | 27.26 | 強力買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20.34 | +3.04% | +0.60 | 20.34 | 20.34 | 強力買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20.43 | −1.40% | −0.29 | 20.43 | 20.43 | 買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25.01 | −1.19% | −0.30 | 25.01 | 25.01 | 買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.57 | −1.04% | −0.29 | 27.57 | 27.57 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.50 | +0.12% | +0.05 | 41.50 | 41.50 | 買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.66 | +0.14% | +0.06 | 43.66 | 43.66 | 買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.99 | +0.11% | +0.05 | 46.99 | 46.99 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.61 | −0.14% | −0.09 | 64.61 | 64.61 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.01 | −0.30% | −0.18 | 59.01 | 59.01 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.77 | −0.45% | −0.24 | 52.77 | 52.77 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.20 | −0.89% | −0.28 | 31.20 | 31.20 | 賣出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.45 | −1.49% | −0.31 | 20.45 | 20.45 | 賣出 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.49 | −1.96% | −0.33 | 16.49 | 16.49 | 賣出 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.36 | −2.23% | −0.35 | 15.36 | 15.36 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.41 | −1.45% | −0.36 | 24.41 | 24.41 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.95 | −1.19% | −0.36 | 29.95 | 29.95 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.11 | −0.80% | −0.37 | 46.11 | 46.11 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.39 | −0.76% | −0.37 | 48.39 | 48.39 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.85 | −0.77% | −0.37 | 47.85 | 47.85 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.40 | −0.82% | −0.36 | 43.40 | 43.40 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.60 | −1.06% | −0.36 | 33.60 | 33.60 | 賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.15 | −1.11% | −0.35 | 31.15 | 31.15 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.90 | −1.16% | −0.35 | 29.90 | 29.90 | 賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.76 | −1.25% | −0.35 | 27.76 | 27.76 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.50 | −1.27% | −0.34 | 26.50 | 26.50 | 賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.77 | −1.35% | −0.34 | 24.77 | 24.77 | 賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.34 | −1.01% | −0.34 | 33.34 | 33.34 | 賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.70 | −0.87% | −0.35 | 39.70 | 39.70 | 賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.83 | −0.62% | −0.35 | 55.83 | 55.83 | 賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.28 | −0.60% | −0.35 | 58.28 | 58.28 | 賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.55 | −0.63% | −0.36 | 56.55 | 56.55 | 賣出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.71 | −0.82% | −0.36 | 43.71 | 43.71 | 賣出 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.52 | −0.93% | −0.37 | 39.52 | 39.52 | 賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.16 | −1.01% | −0.38 | 37.16 | 37.16 | 賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.18 | −1.04% | −0.38 | 36.18 | 36.18 | 強力賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.00 | −1.21% | −0.38 | 31.00 | 31.00 | 強力賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.12 | −1.29% | −0.38 | 29.12 | 29.12 | 強力賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.86 | −1.43% | −0.39 | 26.86 | 26.86 | 強力賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.77 | −1.11% | −0.39 | 34.77 | 34.77 | 強力賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.70 | −0.97% | −0.39 | 39.70 | 39.70 | 強力賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.02 | −0.76% | −0.39 | 51.02 | 51.02 | 強力賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.03 | −0.69% | −0.39 | 56.03 | 56.03 | 強力賣出 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.04 | −0.73% | −0.39 | 53.04 | 53.04 | 強力賣出 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.05 | −0.77% | −0.39 | 50.05 | 50.05 | 強力賣出 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.07 | −0.82% | −0.39 | 47.07 | 47.07 | 強力賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44.81 | −0.86% | −0.39 | 44.81 | 44.81 | 強力賣出 |