Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 23.71 | −2.75% | −0.67 | 23.71 | 23.71 | 中立 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 25.17 | −3.64% | −0.95 | 25.17 | 25.17 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30.27 | −3.44% | −1.08 | 30.27 | 30.27 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35.10 | −3.70% | −1.35 | 35.10 | 35.10 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.18 | −3.69% | −1.27 | 33.18 | 33.18 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48.56 | +1.59% | +0.76 | 48.56 | 48.56 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54.28 | +1.42% | +0.76 | 54.28 | 54.28 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66.46 | +0.05% | +0.03 | 66.46 | 66.46 | 強力買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59.22 | +0.03% | +0.02 | 59.22 | 59.22 | 強力買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49.22 | +0.04% | +0.02 | 49.22 | 49.22 | 強力買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.53 | +0.17% | +0.07 | 40.53 | 40.53 | 強力買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28.85 | +0.28% | +0.08 | 28.85 | 28.85 | 強力買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 21.80 | +0.28% | +0.06 | 21.80 | 21.80 | 強力買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20.88 | −2.84% | −0.61 | 20.88 | 20.88 | 買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25.40 | −2.42% | −0.63 | 25.40 | 25.40 | 買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.95 | −2.17% | −0.62 | 27.95 | 27.95 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 43.00 | +1.30% | +0.55 | 43.00 | 43.00 | 強力買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 45.17 | +1.23% | +0.55 | 45.17 | 45.17 | 強力買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 48.47 | +1.13% | +0.54 | 48.47 | 48.47 | 強力買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65.75 | +0.52% | +0.34 | 65.75 | 65.75 | 強力買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.97 | +0.35% | +0.21 | 59.97 | 59.97 | 強力買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.59 | +0.21% | +0.11 | 53.59 | 53.59 | 強力買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.94 | +0.13% | +0.04 | 31.94 | 31.94 | 中立 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 21.12 | −0.09% | −0.02 | 21.12 | 21.12 | 中立 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 17.09 | −0.41% | −0.07 | 17.09 | 17.09 | 中立 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.92 | −0.69% | −0.11 | 15.92 | 15.92 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.92 | −0.60% | −0.15 | 24.92 | 24.92 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.43 | −0.62% | −0.19 | 30.43 | 30.43 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.57 | −0.47% | −0.22 | 46.57 | 46.57 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.83 | −0.51% | −0.25 | 48.83 | 48.83 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48.29 | −0.58% | −0.28 | 48.29 | 48.29 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.88 | −0.68% | −0.30 | 43.88 | 43.88 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.08 | −0.93% | −0.32 | 34.08 | 34.08 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.64 | −1.06% | −0.34 | 31.64 | 31.64 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.39 | −1.14% | −0.35 | 30.39 | 30.39 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.25 | −1.22% | −0.35 | 28.25 | 28.25 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.99 | −1.28% | −0.35 | 26.99 | 26.99 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.27 | −1.37% | −0.35 | 25.27 | 25.27 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.84 | −0.99% | −0.34 | 33.84 | 33.84 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.20 | −0.81% | −0.33 | 40.20 | 40.20 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.34 | −0.55% | −0.31 | 56.34 | 56.34 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.81 | −0.47% | −0.28 | 58.81 | 58.81 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.09 | −0.44% | −0.25 | 57.09 | 57.09 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.29 | −0.45% | −0.20 | 44.29 | 44.29 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.11 | −0.42% | −0.17 | 40.11 | 40.11 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.77 | −0.34% | −0.13 | 37.77 | 37.77 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.79 | −0.30% | −0.11 | 36.79 | 36.79 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.63 | −0.25% | −0.08 | 31.63 | 31.63 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.77 | −0.20% | −0.06 | 29.77 | 29.77 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.50 | −0.18% | −0.05 | 27.50 | 27.50 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.42 | −0.08% | −0.03 | 35.42 | 35.42 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.36 | −0.05% | −0.02 | 40.36 | 40.36 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.68 | −0.04% | −0.02 | 51.68 | 51.68 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.69 | −0.02% | −0.01 | 56.69 | 56.69 | 強力買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.70 | −0.02% | −0.01 | 53.70 | 53.70 | 強力買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.71 | −0.02% | −0.01 | 50.71 | 50.71 | 強力買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.72 | −0.02% | −0.01 | 47.72 | 47.72 | 買入 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.46 | −0.02% | −0.01 | 45.46 | 45.46 | 買入 |