Nordic Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 29.75 | +5.31% | +1.50 | 29.75 | 29.75 | 強力買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30.33 | +1.44% | +0.43 | 30.33 | 30.33 | 強力買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.25 | +1.03% | +0.35 | 34.25 | 34.25 | 強力買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36.27 | +0.75% | +0.27 | 36.27 | 36.27 | 強力買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 52.19 | +0.23% | +0.12 | 52.19 | 52.19 | 強力買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 57.91 | −0.31% | −0.18 | 57.91 | 57.91 | 強力買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.67 | −10.07% | −7.02 | 62.67 | 62.67 | 強力賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65.26 | +7.32% | +4.45 | 65.26 | 65.26 | 強力買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.65 | +9.04% | +4.45 | 53.65 | 53.65 | 強力買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.81 | +2.08% | +0.77 | 37.81 | 37.81 | 買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.62 | +3.06% | +0.76 | 25.62 | 25.62 | 中立 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.06 | +4.45% | +0.77 | 18.06 | 18.06 | 賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.08 | +6.35% | +1.02 | 17.08 | 17.08 | 賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.43 | +4.81% | +1.03 | 22.43 | 22.43 | 賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25.72 | +4.13% | +1.02 | 25.72 | 25.72 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.07 | +2.04% | +0.82 | 41.07 | 41.07 | 買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.80 | +1.61% | +0.68 | 42.80 | 42.80 | 中立 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.57 | +1.29% | +0.58 | 45.57 | 45.57 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.69 | +0.80% | +0.50 | 62.69 | 62.69 | 強力買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57.84 | +0.85% | +0.49 | 57.84 | 57.84 | 強力買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.71 | +0.96% | +0.50 | 52.71 | 52.71 | 強力買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.41 | +1.40% | +0.53 | 38.41 | 38.41 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.53 | +2.04% | +0.55 | 27.53 | 27.53 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.45 | +2.45% | +0.56 | 23.45 | 23.45 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.83 | +3.12% | +0.57 | 18.83 | 18.83 | 買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.09 | +2.83% | +0.58 | 21.09 | 21.09 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.47 | +2.33% | +0.58 | 25.47 | 25.47 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.68 | +1.48% | +0.58 | 39.68 | 39.68 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.82 | +1.38% | +0.57 | 41.82 | 41.82 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.22 | +1.38% | +0.56 | 41.22 | 41.22 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.06 | +1.27% | +0.54 | 43.06 | 43.06 | 中立 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.43 | +1.61% | +0.53 | 33.43 | 33.43 | 中立 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.18 | +1.70% | +0.52 | 31.18 | 31.18 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.05 | +1.73% | +0.51 | 30.05 | 30.05 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.02 | +1.82% | +0.50 | 28.02 | 28.02 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.84 | +1.86% | +0.49 | 26.84 | 26.84 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.23 | +1.94% | +0.48 | 25.23 | 25.23 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.89 | +1.41% | +0.47 | 33.89 | 33.89 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.32 | +1.15% | +0.46 | 40.32 | 40.32 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.49 | +0.80% | +0.45 | 56.49 | 56.49 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.97 | +0.75% | +0.44 | 58.97 | 58.97 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.25 | +0.77% | +0.44 | 57.25 | 57.25 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.26 | +0.98% | +0.43 | 44.26 | 44.26 | 強力買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.97 | +1.09% | +0.43 | 39.97 | 39.97 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.61 | +1.13% | +0.42 | 37.61 | 37.61 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.65 | +1.16% | +0.42 | 36.65 | 36.65 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.49 | +1.32% | +0.41 | 31.49 | 31.49 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.63 | +1.40% | +0.41 | 29.63 | 29.63 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.39 | +1.52% | +0.41 | 27.39 | 27.39 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.28 | +1.15% | +0.40 | 35.28 | 35.28 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.21 | +1.00% | +0.40 | 40.21 | 40.21 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.56 | +0.78% | +0.40 | 51.56 | 51.56 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.57 | +0.71% | +0.40 | 56.57 | 56.57 | 強力買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.58 | +0.75% | +0.40 | 53.58 | 53.58 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.58 | +0.78% | +0.39 | 50.58 | 50.58 | 強力買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.60 | +0.83% | +0.39 | 47.60 | 47.60 | 買入 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.35 | +0.87% | +0.39 | 45.35 | 45.35 | 買入 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.32 | +0.89% | +0.39 | 44.32 | 44.32 | 強力買入 |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39.18 | +1.01% | +0.39 | 39.18 | 39.18 | — |