Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 22.12 | −1.69% | −0.38 | 22.12 | 22.12 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 24.78 | +3.77% | +0.90 | 24.78 | 24.78 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29.90 | +4.07% | +1.17 | 29.90 | 29.90 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.42 | +1.68% | +0.57 | 34.42 | 34.42 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35.00 | +0.34% | +0.12 | 35.00 | 35.00 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 52.68 | +2.69% | +1.38 | 52.68 | 52.68 | 強力買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 59.98 | +7.94% | +4.41 | 59.98 | 59.98 | 強力買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 69.76 | +2.57% | +1.75 | 69.76 | 69.76 | 強力買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 61.32 | +1.59% | +0.96 | 61.32 | 61.32 | 強力買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.48 | +0.86% | +0.43 | 50.48 | 50.48 | 強力買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.17 | +0.12% | +0.05 | 40.17 | 40.17 | 買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28.14 | +0.14% | +0.04 | 28.14 | 28.14 | 買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20.84 | +0.24% | +0.05 | 20.84 | 20.84 | 買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20.22 | +1.30% | +0.26 | 20.22 | 20.22 | 買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25.01 | +1.09% | +0.27 | 25.01 | 25.01 | 買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.63 | +0.95% | +0.26 | 27.63 | 27.63 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.60 | +0.47% | +0.20 | 42.60 | 42.60 | 買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.35 | +0.23% | +0.10 | 44.35 | 44.35 | 買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.14 | −0.32% | −0.15 | 47.14 | 47.14 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 61.06 | −4.71% | −3.02 | 61.06 | 61.06 | 賣出 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 56.19 | −3.72% | −2.17 | 56.19 | 56.19 | 賣出 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 51.11 | −1.79% | −0.93 | 51.11 | 51.11 | 賣出 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.23 | +5.12% | +1.91 | 39.23 | 39.23 | 強力買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 28.49 | +7.27% | +1.93 | 28.49 | 28.49 | 強力買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 24.48 | +8.56% | +1.93 | 24.48 | 24.48 | 強力買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.93 | +10.60% | +1.91 | 19.93 | 19.93 | 強力買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 22.25 | −2.28% | −0.52 | 22.25 | 22.25 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 26.70 | −1.95% | −0.53 | 26.70 | 26.70 | 強力賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40.95 | −1.28% | −0.53 | 40.95 | 40.95 | 強力賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 43.20 | −1.17% | −0.51 | 43.20 | 43.20 | 強力賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 42.70 | −1.09% | −0.47 | 42.70 | 42.70 | 強力賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.30 | −0.78% | −0.34 | 43.30 | 43.30 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.72 | −0.71% | −0.24 | 33.72 | 33.72 | 中立 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.48 | −0.51% | −0.16 | 31.48 | 31.48 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.36 | −0.36% | −0.11 | 30.36 | 30.36 | 中立 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.34 | −0.21% | −0.06 | 28.34 | 28.34 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.17 | −0.11% | −0.03 | 27.17 | 27.17 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.53 | 0.00% | 0.00 | 25.53 | 25.53 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.18 | +0.06% | +0.02 | 34.18 | 34.18 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.61 | +0.10% | +0.04 | 40.61 | 40.61 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.77 | +0.09% | +0.05 | 56.77 | 56.77 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.26 | +0.08% | +0.05 | 59.26 | 59.26 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.53 | +0.09% | +0.05 | 57.53 | 57.53 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.29 | +0.11% | +0.05 | 44.29 | 44.29 | 中立 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.03 | +0.10% | +0.04 | 40.03 | 40.03 | 中立 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.66 | +0.11% | +0.04 | 37.66 | 37.66 | 賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.67 | +0.08% | +0.03 | 36.67 | 36.67 | 賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.52 | +0.10% | +0.03 | 31.52 | 31.52 | 賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.65 | +0.10% | +0.03 | 29.65 | 29.65 | 賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.39 | +0.11% | +0.03 | 27.39 | 27.39 | 賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.27 | +0.06% | +0.02 | 35.27 | 35.27 | 賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.22 | +0.05% | +0.02 | 40.22 | 40.22 | 賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.55 | +0.04% | +0.02 | 51.55 | 51.55 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.55 | +0.04% | +0.02 | 56.55 | 56.55 | 賣出 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.57 | +0.04% | +0.02 | 53.57 | 53.57 | 賣出 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.58 | +0.04% | +0.02 | 50.58 | 50.58 | 賣出 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.59 | +0.04% | +0.02 | 47.59 | 47.59 | 賣出 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.33 | +0.04% | +0.02 | 45.33 | 45.33 | 賣出 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.30 | +0.05% | +0.02 | 44.30 | 44.30 | 強力賣出 |