Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 23.25 | +2.51% | +0.57 | 23.25 | 23.25 | 買入 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 25.18 | +2.36% | +0.58 | 25.18 | 25.18 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31.38 | +7.21% | +2.11 | 31.38 | 31.38 | 強力買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.40 | −2.08% | −0.71 | 33.40 | 33.40 | 中立 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35.30 | +5.53% | +1.85 | 35.30 | 35.30 | 強力買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48.75 | +1.46% | +0.70 | 48.75 | 48.75 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54.13 | +0.69% | +0.37 | 54.13 | 54.13 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66.60 | +0.83% | +0.55 | 66.60 | 66.60 | 強力買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59.49 | +0.93% | +0.55 | 59.49 | 59.49 | 強力買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49.64 | +1.12% | +0.55 | 49.64 | 49.64 | 強力買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.70 | +0.27% | +0.11 | 40.70 | 40.70 | 強力買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 29.08 | +0.38% | +0.11 | 29.08 | 29.08 | 強力買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 22.06 | +0.50% | +0.11 | 22.06 | 22.06 | 強力買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 21.29 | +1.19% | +0.25 | 21.29 | 21.29 | 強力買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25.80 | +0.98% | +0.25 | 25.80 | 25.80 | 強力買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 28.31 | +0.89% | +0.25 | 28.31 | 28.31 | 強力買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.18 | −0.21% | −0.09 | 42.18 | 42.18 | 買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.99 | −0.88% | −0.39 | 43.99 | 43.99 | 買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.00 | −1.38% | −0.66 | 47.00 | 47.00 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.02 | −1.42% | −0.92 | 64.02 | 64.02 | 中立 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.25 | −1.55% | −0.92 | 58.25 | 58.25 | 中立 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 51.88 | −1.74% | −0.92 | 51.88 | 51.88 | 中立 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.91 | +5.87% | +1.99 | 35.91 | 35.91 | 強力買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25.13 | +8.65% | +2.00 | 25.13 | 25.13 | 強力買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21.11 | +10.47% | +2.00 | 21.11 | 21.11 | 強力買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.92 | +11.16% | +2.00 | 19.92 | 19.92 | 強力買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.68 | +4.14% | +0.98 | 24.68 | 24.68 | 中立 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.16 | −0.03% | −0.01 | 29.16 | 29.16 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 43.43 | −4.15% | −1.88 | 43.43 | 43.43 | 強力賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 45.69 | −3.97% | −1.89 | 45.69 | 45.69 | 強力賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 45.20 | −3.99% | −1.88 | 45.20 | 45.20 | 強力賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.87 | +0.02% | +0.01 | 42.87 | 42.87 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.25 | +0.12% | +0.04 | 33.25 | 33.25 | 賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.96 | +0.19% | +0.06 | 30.96 | 30.96 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.81 | +0.20% | +0.06 | 29.81 | 29.81 | 賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.76 | +0.25% | +0.07 | 27.76 | 27.76 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.58 | +0.26% | +0.07 | 26.58 | 26.58 | 中立 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.93 | +0.28% | +0.07 | 24.93 | 24.93 | 中立 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.58 | +0.24% | +0.08 | 33.58 | 33.58 | 中立 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.00 | +0.20% | +0.08 | 40.00 | 40.00 | 中立 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.19 | +0.14% | +0.08 | 56.19 | 56.19 | 中立 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.71 | +0.14% | +0.08 | 58.71 | 58.71 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.02 | +0.12% | +0.07 | 57.02 | 57.02 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.27 | +0.16% | +0.07 | 44.27 | 44.27 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.12 | +0.17% | +0.07 | 40.12 | 40.12 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.80 | +0.16% | +0.06 | 37.80 | 37.80 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.85 | +0.16% | +0.06 | 36.85 | 36.85 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.71 | +0.19% | +0.06 | 31.71 | 31.71 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.87 | +0.20% | +0.06 | 29.87 | 29.87 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.61 | +0.22% | +0.06 | 27.61 | 27.61 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.53 | +0.14% | +0.05 | 35.53 | 35.53 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.48 | +0.12% | +0.05 | 40.48 | 40.48 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.81 | +0.10% | +0.05 | 51.81 | 51.81 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.82 | +0.09% | +0.05 | 56.82 | 56.82 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.84 | +0.09% | +0.05 | 53.84 | 53.84 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.85 | +0.10% | +0.05 | 50.85 | 50.85 | 買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.86 | +0.10% | +0.05 | 47.86 | 47.86 | 中立 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.60 | +0.11% | +0.05 | 45.60 | 45.60 | 買入 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.57 | +0.11% | +0.05 | 44.57 | 44.57 | — |