Nordic Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 29.15 | −1.25% | −0.37 | 29.15 | 29.15 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30.08 | +0.10% | +0.03 | 30.08 | 30.08 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.30 | +1.99% | +0.67 | 34.30 | 34.30 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35.25 | 0.00% | 0.00 | 35.25 | 35.25 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 50.90 | −2.17% | −1.13 | 50.90 | 50.90 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58.85 | +1.38% | +0.80 | 58.85 | 58.85 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.30 | −0.56% | −0.35 | 62.30 | 62.30 | 強力賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64.76 | −0.54% | −0.35 | 64.76 | 64.76 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.03 | −0.66% | −0.35 | 53.03 | 53.03 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.69 | +0.67% | +0.25 | 37.69 | 37.69 | 買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.47 | +0.99% | +0.25 | 25.47 | 25.47 | 中立 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17.90 | +1.42% | +0.25 | 17.90 | 17.90 | 賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.66 | −6.00% | −1.00 | 15.66 | 15.66 | 賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.00 | −4.55% | −1.00 | 21.00 | 21.00 | 賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.29 | −3.95% | −1.00 | 24.29 | 24.29 | 賣出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.58 | −0.15% | −0.06 | 40.58 | 40.58 | 中立 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.40 | +0.05% | +0.02 | 42.40 | 42.40 | 賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.21 | +0.11% | +0.05 | 45.21 | 45.21 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.49 | +0.11% | +0.07 | 62.49 | 62.49 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57.71 | +0.14% | +0.08 | 57.71 | 57.71 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.63 | +0.19% | +0.10 | 52.63 | 52.63 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.36 | +0.26% | +0.10 | 38.36 | 38.36 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.51 | +0.40% | +0.11 | 27.51 | 27.51 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.44 | +0.47% | +0.11 | 23.44 | 23.44 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.84 | +0.59% | +0.11 | 18.84 | 18.84 | 買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.11 | +0.52% | +0.11 | 21.11 | 21.11 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.50 | +0.43% | +0.11 | 25.50 | 25.50 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.71 | +0.25% | +0.10 | 39.71 | 39.71 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.86 | +0.24% | +0.10 | 41.86 | 41.86 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.24 | +0.19% | +0.08 | 41.24 | 41.24 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.08 | +0.16% | +0.07 | 43.08 | 43.08 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.44 | +0.18% | +0.06 | 33.44 | 33.44 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.19 | +0.16% | +0.05 | 31.19 | 31.19 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.05 | +0.13% | +0.04 | 30.05 | 30.05 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.02 | +0.11% | +0.03 | 28.02 | 28.02 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.83 | +0.07% | +0.02 | 26.83 | 26.83 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.21 | +0.04% | +0.01 | 25.21 | 25.21 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.88 | +0.03% | +0.01 | 33.88 | 33.88 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.31 | +0.02% | +0.01 | 40.31 | 40.31 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.47 | 0.00% | 0.00 | 56.47 | 56.47 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.95 | 0.00% | 0.00 | 58.95 | 58.95 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.23 | 0.00% | 0.00 | 57.23 | 57.23 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.25 | +0.02% | +0.01 | 44.25 | 44.25 | 強力買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.96 | +0.03% | +0.01 | 39.96 | 39.96 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.60 | +0.03% | +0.01 | 37.60 | 37.60 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.64 | +0.03% | +0.01 | 36.64 | 36.64 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.48 | +0.03% | +0.01 | 31.48 | 31.48 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.62 | +0.03% | +0.01 | 29.62 | 29.62 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.38 | +0.04% | +0.01 | 27.38 | 27.38 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.27 | +0.03% | +0.01 | 35.27 | 35.27 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.20 | +0.02% | +0.01 | 40.20 | 40.20 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.55 | +0.02% | +0.01 | 51.55 | 51.55 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.56 | +0.02% | +0.01 | 56.56 | 56.56 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.57 | +0.02% | +0.01 | 53.57 | 53.57 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.57 | +0.02% | +0.01 | 50.57 | 50.57 | 強力買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.59 | +0.02% | +0.01 | 47.59 | 47.59 | 買入 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.34 | +0.02% | +0.01 | 45.34 | 45.34 | 買入 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.31 | +0.02% | +0.01 | 44.31 | 44.31 | 買入 |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39.17 | +0.03% | +0.01 | 39.17 | 39.17 | — |