Nordic Power Financial Base FuturesNordic Power Financial Base FuturesNordic Power Financial Base Futures

Nordic Power Financial Base Futures

沒有交易
在超級圖表上查看

Nordic Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NRBN2025Nordic Power Financial Base Futures (Jul 2025)
2025-07-3029.15−1.25%−0.3729.1529.15
買入
NRBQ2025Nordic Power Financial Base Futures (Aug 2025)
2025-08-2930.08+0.10%+0.0330.0830.08
買入
NRBU2025Nordic Power Financial Base Futures (Sep 2025)
2025-09-2934.30+1.99%+0.6734.3034.30
買入
NRBV2025Nordic Power Financial Base Futures (Oct 2025)
2025-10-3035.250.00%0.0035.2535.25
買入
NRBX2025Nordic Power Financial Base Futures (Nov 2025)
2025-11-2850.90−2.17%−1.1350.9050.90
買入
NRBZ2025Nordic Power Financial Base Futures (Dec 2025)
2025-12-3058.85+1.38%+0.8058.8558.85
買入
NRBF2026Nordic Power Financial Base Futures (Jan 2026)
2026-01-3062.30−0.56%−0.3562.3062.30
強力賣出
NRBG2026Nordic Power Financial Base Futures (Feb 2026)
2026-02-2764.76−0.54%−0.3564.7664.76
買入
NRBH2026Nordic Power Financial Base Futures (Mar 2026)
2026-03-3053.03−0.66%−0.3553.0353.03
買入
NRBJ2026Nordic Power Financial Base Futures (Apr 2026)
2026-04-2937.69+0.67%+0.2537.6937.69
買入
NRBK2026Nordic Power Financial Base Futures (May 2026)
2026-05-2925.47+0.99%+0.2525.4725.47
中立
NRBM2026Nordic Power Financial Base Futures (Jun 2026)
2026-06-2917.90+1.42%+0.2517.9017.90
賣出
NRBN2026Nordic Power Financial Base Futures (Jul 2026)
2026-07-3015.66−6.00%−1.0015.6615.66
賣出
NRBQ2026Nordic Power Financial Base Futures (Aug 2026)
2026-08-2821.00−4.55%−1.0021.0021.00
賣出
NRBU2026Nordic Power Financial Base Futures (Sep 2026)
2026-09-2924.29−3.95%−1.0024.2924.29
賣出
NRBV2026Nordic Power Financial Base Futures (Oct 2026)
2026-10-3040.58−0.15%−0.0640.5840.58
中立
NRBX2026Nordic Power Financial Base Futures (Nov 2026)
2026-11-2742.40+0.05%+0.0242.4042.40
賣出
NRBZ2026Nordic Power Financial Base Futures (Dec 2026)
2026-12-3045.21+0.11%+0.0545.2145.21
賣出
NRBF2027Nordic Power Financial Base Futures (Jan 2027)
2027-01-2962.49+0.11%+0.0762.4962.49
買入
NRBG2027Nordic Power Financial Base Futures (Feb 2027)
2027-02-2657.71+0.14%+0.0857.7157.71
買入
NRBH2027Nordic Power Financial Base Futures (Mar 2027)
2027-03-3052.63+0.19%+0.1052.6352.63
買入
NRBJ2027Nordic Power Financial Base Futures (Apr 2027)
2027-04-2938.36+0.26%+0.1038.3638.36
買入
NRBK2027Nordic Power Financial Base Futures (May 2027)
2027-05-2827.51+0.40%+0.1127.5127.51
買入
NRBM2027Nordic Power Financial Base Futures (Jun 2027)
2027-06-2923.44+0.47%+0.1123.4423.44
買入
NRBN2027Nordic Power Financial Base Futures (Jul 2027)
2027-07-3018.84+0.59%+0.1118.8418.84
買入
NRBQ2027Nordic Power Financial Base Futures (Aug 2027)
2027-08-3021.11+0.52%+0.1121.1121.11
賣出
NRBU2027Nordic Power Financial Base Futures (Sep 2027)
2027-09-2925.50+0.43%+0.1125.5025.50
賣出
NRBV2027Nordic Power Financial Base Futures (Oct 2027)
2027-10-2939.71+0.25%+0.1039.7139.71
賣出
NRBX2027Nordic Power Financial Base Futures (Nov 2027)
2027-11-2941.86+0.24%+0.1041.8641.86
賣出
NRBZ2027Nordic Power Financial Base Futures (Dec 2027)
2027-12-3041.24+0.19%+0.0841.2441.24
賣出
NRBF2028Nordic Power Financial Base Futures (Jan 2028)
2028-01-2843.08+0.16%+0.0743.0843.08
買入
NRBG2028Nordic Power Financial Base Futures (Feb 2028)
2028-02-2833.44+0.18%+0.0633.4433.44
買入
NRBH2028Nordic Power Financial Base Futures (Mar 2028)
2028-03-3031.19+0.16%+0.0531.1931.19
買入
NRBJ2028Nordic Power Financial Base Futures (Apr 2028)
2028-04-2830.05+0.13%+0.0430.0530.05
買入
NRBK2028Nordic Power Financial Base Futures (May 2028)
2028-05-3028.02+0.11%+0.0328.0228.02
買入
NRBM2028Nordic Power Financial Base Futures (Jun 2028)
2028-06-2926.83+0.07%+0.0226.8326.83
買入
NRBN2028Nordic Power Financial Base Futures (Jul 2028)
2028-07-2825.21+0.04%+0.0125.2125.21
買入
NRBQ2028Nordic Power Financial Base Futures (Aug 2028)
2028-08-3033.88+0.03%+0.0133.8833.88
買入
NRBU2028Nordic Power Financial Base Futures (Sep 2028)
2028-09-2940.31+0.02%+0.0140.3140.31
買入
NRBV2028Nordic Power Financial Base Futures (Oct 2028)
2028-10-3056.470.00%0.0056.4756.47
買入
NRBX2028Nordic Power Financial Base Futures (Nov 2028)
2028-11-2958.950.00%0.0058.9558.95
買入
NRBZ2028Nordic Power Financial Base Futures (Dec 2028)
2028-12-2957.230.00%0.0057.2357.23
買入
NRBF2029Nordic Power Financial Base Futures (Jan 2029)
2029-01-3044.25+0.02%+0.0144.2544.25
強力買入
NRBG2029Nordic Power Financial Base Futures (Feb 2029)
2029-02-2739.96+0.03%+0.0139.9639.96
買入
NRBH2029Nordic Power Financial Base Futures (Mar 2029)
2029-03-2937.60+0.03%+0.0137.6037.60
買入
NRBJ2029Nordic Power Financial Base Futures (Apr 2029)
2029-04-2736.64+0.03%+0.0136.6436.64
買入
NRBK2029Nordic Power Financial Base Futures (May 2029)
2029-05-3031.48+0.03%+0.0131.4831.48
買入
NRBM2029Nordic Power Financial Base Futures (Jun 2029)
2029-06-2929.62+0.03%+0.0129.6229.62
買入
NRBN2029Nordic Power Financial Base Futures (Jul 2029)
2029-07-3027.38+0.04%+0.0127.3827.38
買入
NRBQ2029Nordic Power Financial Base Futures (Aug 2029)
2029-08-3035.27+0.03%+0.0135.2735.27
買入
NRBU2029Nordic Power Financial Base Futures (Sep 2029)
2029-09-2840.20+0.02%+0.0140.2040.20
買入
NRBV2029Nordic Power Financial Base Futures (Oct 2029)
2029-10-3051.55+0.02%+0.0151.5551.55
買入
NRBX2029Nordic Power Financial Base Futures (Nov 2029)
2029-11-2956.56+0.02%+0.0156.5656.56
買入
NRBZ2029Nordic Power Financial Base Futures (Dec 2029)
2029-12-2853.57+0.02%+0.0153.5753.57
買入
NRBF2030Nordic Power Financial Base Futures (Jan 2030)
2030-01-3050.57+0.02%+0.0150.5750.57
強力買入
NRBG2030Nordic Power Financial Base Futures (Feb 2030)
2030-02-2747.59+0.02%+0.0147.5947.59
買入
NRBH2030Nordic Power Financial Base Futures (Mar 2030)
2030-03-2945.34+0.02%+0.0145.3445.34
買入
NRBJ2030Nordic Power Financial Base Futures (Apr 2030)
2030-04-2944.31+0.02%+0.0144.3144.31
買入
NRBK2030Nordic Power Financial Base Futures (May 2030)
2030-05-3039.17+0.03%+0.0139.1739.17