Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 22.68 | −4.34% | −1.03 | 22.68 | 22.68 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 24.60 | −2.26% | −0.57 | 24.60 | 24.60 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29.27 | −3.30% | −1.00 | 29.27 | 29.27 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.11 | −2.82% | −0.99 | 34.11 | 34.11 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.45 | +0.81% | +0.27 | 33.45 | 33.45 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48.05 | −1.05% | −0.51 | 48.05 | 48.05 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 53.76 | −0.96% | −0.52 | 53.76 | 53.76 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66.05 | −0.62% | −0.41 | 66.05 | 66.05 | 買入 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58.94 | −0.47% | −0.28 | 58.94 | 58.94 | 買入 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49.09 | −0.26% | −0.13 | 49.09 | 49.09 | 買入 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.59 | +0.15% | +0.06 | 40.59 | 40.59 | 買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28.97 | +0.42% | +0.12 | 28.97 | 28.97 | 買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 21.95 | +0.69% | +0.15 | 21.95 | 21.95 | 買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 21.04 | +0.77% | +0.16 | 21.04 | 21.04 | 買入 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25.55 | +0.59% | +0.15 | 25.55 | 25.55 | 買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 28.06 | +0.39% | +0.11 | 28.06 | 28.06 | 買入 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.27 | −1.70% | −0.73 | 42.27 | 42.27 | 買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.38 | −1.75% | −0.79 | 44.38 | 44.38 | 買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.66 | −1.67% | −0.81 | 47.66 | 47.66 | 買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.94 | −1.23% | −0.81 | 64.94 | 64.94 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.17 | −1.33% | −0.80 | 59.17 | 59.17 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.80 | −1.47% | −0.79 | 52.80 | 52.80 | 中立 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33.92 | +6.20% | +1.98 | 33.92 | 33.92 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.13 | +9.52% | +2.01 | 23.13 | 23.13 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.11 | +11.82% | +2.02 | 19.11 | 19.11 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 17.92 | +12.56% | +2.00 | 17.92 | 17.92 | 買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 23.70 | −4.90% | −1.22 | 23.70 | 23.70 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.17 | −4.14% | −1.26 | 29.17 | 29.17 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45.31 | −2.71% | −1.26 | 45.31 | 45.31 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47.58 | −2.56% | −1.25 | 47.58 | 47.58 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.08 | −2.51% | −1.21 | 47.08 | 47.08 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.86 | −2.32% | −1.02 | 42.86 | 42.86 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.21 | −2.55% | −0.87 | 33.21 | 33.21 | 強力賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.90 | −2.34% | −0.74 | 30.90 | 30.90 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.75 | −2.11% | −0.64 | 29.75 | 29.75 | 賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.69 | −1.98% | −0.56 | 27.69 | 27.69 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.51 | −1.78% | −0.48 | 26.51 | 26.51 | 賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.86 | −1.62% | −0.41 | 24.86 | 24.86 | 賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.50 | −1.00% | −0.34 | 33.50 | 33.50 | 賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.92 | −0.70% | −0.28 | 39.92 | 39.92 | 賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.11 | −0.41% | −0.23 | 56.11 | 56.11 | 賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.63 | −0.31% | −0.18 | 58.63 | 58.63 | 賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.95 | −0.25% | −0.14 | 56.95 | 56.95 | 中立 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.20 | −0.20% | −0.09 | 44.20 | 44.20 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.05 | −0.15% | −0.06 | 40.05 | 40.05 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.74 | −0.08% | −0.03 | 37.74 | 37.74 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.79 | 0.00% | 0.00 | 36.79 | 36.79 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.65 | +0.06% | +0.02 | 31.65 | 31.65 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.81 | +0.13% | +0.04 | 29.81 | 29.81 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.55 | +0.18% | +0.05 | 27.55 | 27.55 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.48 | +0.17% | +0.06 | 35.48 | 35.48 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.43 | +0.17% | +0.07 | 40.43 | 40.43 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.76 | +0.15% | +0.08 | 51.76 | 51.76 | 買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.77 | +0.14% | +0.08 | 56.77 | 56.77 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.79 | +0.17% | +0.09 | 53.79 | 53.79 | 買入 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.80 | +0.18% | +0.09 | 50.80 | 50.80 | 買入 |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.81 | +0.19% | +0.09 | 47.81 | 47.81 | 中立 |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.55 | +0.20% | +0.09 | 45.55 | 45.55 | 買入 |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.52 | +0.20% | +0.09 | 44.52 | 44.52 | — |