Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 38.85 | +1.94% | 0.74 | 38.85 | 38.85 | 買入 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 29.55 | +2.78% | 0.80 | 29.55 | 29.55 | 賣出 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 18.26 | +1.90% | 0.34 | 18.26 | 18.26 | 賣出 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.75 | +3.07% | 0.44 | 14.75 | 14.75 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.63 | −4.68% | −0.62 | 12.63 | 12.63 | 強力賣出 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 17.25 | −4.17% | −0.75 | 17.25 | 17.25 | 賣出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 25.36 | +2.46% | 0.61 | 25.36 | 25.36 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.83 | +0.83% | 0.28 | 33.83 | 33.83 | 賣出 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.97 | +0.41% | 0.16 | 38.97 | 38.97 | 賣出 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50.15 | +0.18% | 0.09 | 50.15 | 50.15 | 中立 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.28 | +0.06% | 0.04 | 63.28 | 63.28 | 賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.89 | 0.00% | 0.00 | 55.89 | 55.89 | 賣出 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45.83 | −0.09% | −0.04 | 45.83 | 45.83 | 賣出 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.55 | −0.20% | −0.07 | 34.55 | 34.55 | 賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.67 | −0.34% | −0.08 | 23.67 | 23.67 | 賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.75 | −0.42% | −0.07 | 16.75 | 16.75 | 賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.61 | +0.73% | 0.12 | 16.61 | 16.61 | 賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.69 | +0.60% | 0.13 | 21.69 | 21.69 | 賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.82 | +0.49% | 0.12 | 24.82 | 24.82 | 賣出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.16 | −2.52% | −1.04 | 40.16 | 40.16 | 賣出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.08 | −2.38% | −1.05 | 43.08 | 43.08 | 賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.09 | −2.16% | −1.04 | 47.09 | 47.09 | 中立 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.65 | +0.96% | 0.49 | 51.65 | 51.65 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46.09 | +1.07% | 0.49 | 46.09 | 46.09 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.90 | +1.27% | 0.50 | 39.90 | 39.90 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.98 | +1.44% | 0.51 | 35.98 | 35.98 | 買入 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25.26 | +2.06% | 0.51 | 25.26 | 25.26 | 買入 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21.30 | +2.45% | 0.51 | 21.30 | 21.30 | 買入 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20.17 | +2.59% | 0.51 | 20.17 | 20.17 | 買入 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29.22 | +1.78% | 0.51 | 29.22 | 29.22 | 買入 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.64 | +1.49% | 0.51 | 34.64 | 34.64 | 買入 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.69 | +1.00% | 0.50 | 50.69 | 50.69 | 買入 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.91 | +0.93% | 0.49 | 52.91 | 52.91 | 買入 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52.26 | +0.91% | 0.47 | 52.26 | 52.26 | 買入 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.76 | −0.55% | −0.24 | 43.76 | 43.76 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.01 | −0.79% | −0.27 | 34.01 | 34.01 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.44 | −0.88% | −0.28 | 31.44 | 31.44 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.12 | −0.95% | −0.29 | 30.12 | 30.12 | 強力賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.96 | −1.06% | −0.30 | 27.96 | 27.96 | 強力賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.68 | −1.15% | −0.31 | 26.68 | 26.68 | 強力賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.92 | −1.23% | −0.31 | 24.92 | 24.92 | 強力賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.53 | −0.95% | −0.32 | 33.53 | 33.53 | 強力賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.98 | −0.79% | −0.32 | 39.98 | 39.98 | 強力賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.20 | −0.57% | −0.32 | 56.20 | 56.20 | 強力賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.81 | −0.54% | −0.32 | 58.81 | 58.81 | 強力賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.26 | −0.56% | −0.32 | 57.26 | 57.26 | 賣出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.18 | −0.70% | −0.31 | 44.18 | 44.18 | 賣出 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.22 | −0.76% | −0.31 | 40.22 | 40.22 | 賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38.05 | −0.78% | −0.30 | 38.05 | 38.05 | 賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37.19 | −0.80% | −0.30 | 37.19 | 37.19 | 賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 32.08 | −0.93% | −0.30 | 32.08 | 32.08 | 賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30.31 | −0.95% | −0.29 | 30.31 | 30.31 | 賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28.12 | −1.02% | −0.29 | 28.12 | 28.12 | 賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 36.08 | −0.80% | −0.29 | 36.08 | 36.08 | 賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 41.07 | −0.70% | −0.29 | 41.07 | 41.07 | 賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.40 | −0.55% | −0.29 | 52.40 | 52.40 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57.41 | −0.50% | −0.29 | 57.41 | 57.41 | 賣出 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54.44 | −0.53% | −0.29 | 54.44 | 54.44 | 賣出 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51.44 | −0.56% | −0.29 | 51.44 | 51.44 | — |