Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 45.22 | +2.19% | 0.97 | 45.22 | 45.22 | 中立 |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 33.88 | +2.51% | 0.83 | 33.88 | 33.88 | 賣出 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 29.93 | +3.31% | 0.96 | 29.93 | 29.93 | 賣出 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24.88 | +1.47% | 0.36 | 24.88 | 24.88 | 賣出 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.13 | −2.28% | −0.40 | 17.13 | 17.13 | 賣出 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13.67 | +3.17% | 0.42 | 13.67 | 13.67 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.17 | +2.01% | 0.26 | 13.17 | 13.17 | 賣出 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18.88 | +0.64% | 0.12 | 18.88 | 18.88 | 賣出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 20.32 | −0.05% | −0.01 | 20.32 | 20.32 | 賣出 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31.03 | −0.48% | −0.15 | 31.03 | 31.03 | 賣出 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 35.71 | −0.42% | −0.15 | 35.71 | 35.71 | 賣出 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 46.38 | −0.32% | −0.15 | 46.38 | 46.38 | 賣出 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60.45 | −0.08% | −0.05 | 60.45 | 60.45 | 賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 54.33 | −0.09% | −0.05 | 54.33 | 54.33 | 賣出 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.19 | −0.11% | −0.05 | 44.19 | 44.19 | 賣出 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.06 | −0.19% | −0.06 | 32.06 | 32.06 | 賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 20.67 | −0.34% | −0.07 | 20.67 | 20.67 | 賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14.24 | −0.63% | −0.09 | 14.24 | 14.24 | 賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.07 | −0.68% | −0.11 | 16.07 | 16.07 | 賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.71 | −0.62% | −0.13 | 20.71 | 20.71 | 賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.54 | −0.70% | −0.16 | 22.54 | 22.54 | 賣出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 36.88 | −0.51% | −0.19 | 36.88 | 36.88 | 賣出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 39.74 | −0.60% | −0.24 | 39.74 | 39.74 | 賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43.67 | −0.70% | −0.31 | 43.67 | 43.67 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.21 | −0.97% | −0.48 | 49.21 | 49.21 | 強力賣出 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43.69 | −1.11% | −0.49 | 43.69 | 43.69 | 強力賣出 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37.56 | −1.31% | −0.50 | 37.56 | 37.56 | 強力賣出 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33.84 | −1.46% | −0.50 | 33.84 | 33.84 | 強力賣出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.27 | −2.14% | −0.51 | 23.27 | 23.27 | 強力賣出 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.37 | −2.57% | −0.51 | 19.37 | 19.37 | 強力賣出 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.38 | −2.70% | −0.51 | 18.38 | 18.38 | 強力賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27.52 | −1.82% | −0.51 | 27.52 | 27.52 | 強力賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.03 | −1.49% | −0.50 | 33.03 | 33.03 | 強力賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49.14 | −1.01% | −0.50 | 49.14 | 49.14 | 強力賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51.41 | −0.96% | −0.50 | 51.41 | 51.41 | 強力賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50.81 | −0.97% | −0.50 | 50.81 | 50.81 | 強力賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.02 | +0.81% | 0.33 | 41.02 | 41.02 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.83 | +1.05% | 0.34 | 32.83 | 32.83 | 賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.39 | +1.13% | 0.34 | 30.39 | 30.39 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31.82 | +1.11% | 0.35 | 31.82 | 31.82 | 賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.75 | +1.28% | 0.35 | 27.75 | 27.75 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.57 | +1.33% | 0.35 | 26.57 | 26.57 | 賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.90 | +1.43% | 0.35 | 24.90 | 24.90 | 賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.62 | +1.08% | 0.36 | 33.62 | 33.62 | 賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.17 | +0.90% | 0.36 | 40.17 | 40.17 | 賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.47 | +0.64% | 0.36 | 56.47 | 56.47 | 賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.09 | +0.61% | 0.36 | 59.09 | 59.09 | 賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.39 | +0.63% | 0.36 | 57.39 | 57.39 | 賣出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40.16 | +0.90% | 0.36 | 40.16 | 40.16 | 賣出 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36.08 | +0.98% | 0.35 | 36.08 | 36.08 | 賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33.85 | +1.04% | 0.35 | 33.85 | 33.85 | 賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33.01 | +1.07% | 0.35 | 33.01 | 33.01 | 賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27.90 | +1.27% | 0.35 | 27.90 | 27.90 | 賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26.17 | +1.36% | 0.35 | 26.17 | 26.17 | 賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23.95 | +1.48% | 0.35 | 23.95 | 23.95 | 賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31.89 | +1.11% | 0.35 | 31.89 | 31.89 | 賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36.88 | +0.96% | 0.35 | 36.88 | 36.88 | 賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53.02 | +0.66% | 0.35 | 53.02 | 53.02 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53.08 | +0.66% | 0.35 | 53.08 | 53.08 | 買入 |