Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 64.72 | +3.29% | 2.06 | 64.72 | 64.72 | 強力買入 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 45.25 | −3.48% | −1.63 | 45.25 | 45.25 | 買入 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34.23 | −4.70% | −1.69 | 34.23 | 34.23 | 中立 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 22.70 | −13.75% | −3.62 | 22.70 | 22.70 | 中立 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 18.00 | −2.54% | −0.47 | 18.00 | 18.00 | 中立 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 17.58 | −7.72% | −1.47 | 17.58 | 17.58 | 買入 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24.17 | −5.77% | −1.48 | 24.17 | 24.17 | 買入 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 26.09 | −5.33% | −1.47 | 26.09 | 26.09 | 買入 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36.48 | −3.75% | −1.42 | 36.48 | 36.48 | 買入 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 41.28 | −3.14% | −1.34 | 41.28 | 41.28 | 買入 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52.08 | −2.29% | −1.22 | 52.08 | 52.08 | 買入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 65.13 | −1.53% | −1.01 | 65.13 | 65.13 | 中立 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.69 | −1.70% | −1.00 | 57.69 | 57.69 | 中立 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.58 | −2.08% | −1.01 | 47.58 | 47.58 | 中立 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.40 | −4.13% | −1.57 | 36.40 | 36.40 | 買入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.50 | −5.83% | −1.58 | 25.50 | 25.50 | 買入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.47 | −7.83% | −1.57 | 18.47 | 18.47 | 買入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.92 | −6.91% | −1.33 | 17.92 | 17.92 | 中立 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.82 | −3.92% | −0.93 | 22.82 | 22.82 | 買入 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25.82 | −1.03% | −0.27 | 25.82 | 25.82 | 中立 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.54 | +4.01% | 1.60 | 41.54 | 41.54 | 強力買入 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.32 | +3.77% | 1.61 | 44.32 | 44.32 | 強力買入 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 48.25 | +3.43% | 1.60 | 48.25 | 48.25 | 強力買入 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 52.03 | +0.62% | 0.32 | 52.03 | 52.03 | 買入 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46.29 | +0.30% | 0.14 | 46.29 | 46.29 | 買入 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 40.04 | +0.07% | 0.03 | 40.04 | 40.04 | 買入 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36.09 | −0.14% | −0.05 | 36.09 | 36.09 | 中立 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25.36 | −0.51% | −0.13 | 25.36 | 25.36 | 中立 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21.38 | −0.97% | −0.21 | 21.38 | 21.38 | 中立 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20.28 | −1.41% | −0.29 | 20.28 | 20.28 | 中立 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29.33 | −1.25% | −0.37 | 29.33 | 29.33 | 中立 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.77 | −1.25% | −0.44 | 34.77 | 34.77 | 中立 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.87 | −0.97% | −0.50 | 50.87 | 50.87 | 中立 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53.12 | −1.04% | −0.56 | 53.12 | 53.12 | 中立 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52.60 | −1.16% | −0.62 | 52.60 | 52.60 | 中立 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.68 | −1.58% | −0.67 | 41.68 | 41.68 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.36 | −2.08% | −0.71 | 33.36 | 33.36 | 賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.91 | −2.31% | −0.73 | 30.91 | 30.91 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32.31 | −2.27% | −0.75 | 32.31 | 32.31 | 賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.26 | −2.62% | −0.76 | 28.26 | 28.26 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.08 | −2.76% | −0.77 | 27.08 | 27.08 | 賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.44 | −2.97% | −0.78 | 25.44 | 25.44 | 賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.16 | −2.23% | −0.78 | 34.16 | 34.16 | 賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.72 | −1.88% | −0.78 | 40.72 | 40.72 | 賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57.07 | −1.35% | −0.78 | 57.07 | 57.07 | 賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.81 | −1.29% | −0.78 | 59.81 | 59.81 | 賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 58.42 | −1.32% | −0.78 | 58.42 | 58.42 | 賣出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.68 | −1.69% | −0.77 | 44.68 | 44.68 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.91 | −1.82% | −0.76 | 40.91 | 40.91 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38.85 | −1.92% | −0.76 | 38.85 | 38.85 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 38.08 | −1.93% | −0.75 | 38.08 | 38.08 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 33.02 | −2.22% | −0.75 | 33.02 | 33.02 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 31.29 | −2.34% | −0.75 | 31.29 | 31.29 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 29.14 | −2.48% | −0.74 | 29.14 | 29.14 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 37.12 | −1.95% | −0.74 | 37.12 | 37.12 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 42.14 | −1.73% | −0.74 | 42.14 | 42.14 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53.51 | −1.36% | −0.74 | 53.51 | 53.51 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 58.50 | −1.25% | −0.74 | 58.50 | 58.50 | 買入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 55.54 | −1.31% | −0.74 | 55.54 | 55.54 | — |