French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.575 | −2.87% | −0.990 | 33.575 | 33.575 | 強力賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.900 | −2.60% | −0.905 | 33.900 | 33.900 | 強力賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.260 | −2.54% | −0.895 | 34.260 | 34.260 | 強力賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.420 | −2.51% | −0.885 | 34.420 | 34.420 | 強力賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.050 | −2.41% | −0.865 | 35.050 | 35.050 | 強力賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.310 | −2.35% | −0.850 | 35.310 | 35.310 | 強力賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.665 | −2.18% | −0.795 | 35.665 | 35.665 | 強力賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.450 | −2.25% | −0.815 | 35.450 | 35.450 | 強力賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.755 | −2.25% | −0.800 | 34.755 | 34.755 | 強力賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.035 | −2.21% | −0.745 | 33.035 | 33.035 | 強力賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.040 | −2.17% | −0.710 | 32.040 | 32.040 | 強力賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.690 | −2.14% | −0.690 | 31.690 | 31.690 | 強力賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.450 | −2.15% | −0.690 | 31.450 | 31.450 | 強力賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.390 | −2.30% | −0.740 | 31.390 | 31.390 | 強力賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.350 | −2.15% | −0.690 | 31.350 | 31.350 | 強力賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.885 | −1.95% | −0.635 | 31.885 | 31.885 | 強力賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.225 | −2.01% | −0.660 | 32.225 | 32.225 | 強力賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.815 | −1.98% | −0.660 | 32.815 | 32.815 | 強力賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.600 | −1.89% | −0.630 | 32.600 | 32.600 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.755 | −1.94% | −0.630 | 31.755 | 31.755 | 強力賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.995 | −2.00% | −0.635 | 30.995 | 30.995 | 賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.910 | −1.57% | −0.460 | 28.910 | 28.910 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.570 | −1.32% | −0.370 | 27.570 | 27.570 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.350 | −1.50% | −0.415 | 27.350 | 27.350 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.395 | −1.24% | −0.345 | 27.395 | 27.395 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.410 | −1.24% | −0.345 | 27.410 | 27.410 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.270 | −1.68% | −0.465 | 27.270 | 27.270 | 強力賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.720 | −1.25% | −0.350 | 27.720 | 27.720 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.000 | −1.22% | −0.345 | 28.000 | 28.000 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.860 | −1.19% | −0.345 | 28.860 | 28.860 | 中立 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.410 | −1.08% | −0.320 | 29.410 | 29.410 | 強力賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.700 | −1.07% | −0.320 | 29.700 | 29.700 | 強力賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.355 | −1.08% | −0.320 | 29.355 | 29.355 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.460 | −0.29% | −0.080 | 27.460 | 27.460 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.295 | −0.31% | −0.080 | 26.295 | 26.295 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.975 | −0.31% | −0.080 | 25.975 | 25.975 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.880 | −0.32% | −0.080 | 25.880 | 25.880 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.255 | −0.31% | −0.080 | 26.255 | 26.255 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.550 | −0.30% | −0.080 | 26.550 | 26.550 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.665 | +0.21% | +0.055 | 26.665 | 26.665 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.875 | +0.21% | +0.055 | 26.875 | 26.875 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.120 | +0.20% | +0.055 | 27.120 | 27.120 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.505 | −0.07% | −0.020 | 27.505 | 27.505 | 中立 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.850 | −0.06% | −0.020 | 27.850 | 27.850 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.625 | −0.08% | −0.025 | 27.625 | 27.625 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.900 | +0.41% | +0.105 | 25.900 | 25.900 | 賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.925 | +0.41% | +0.100 | 24.925 | 24.925 | 賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.400 | +0.42% | +0.100 | 24.400 | 24.400 | 賣出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.275 | +0.42% | +0.100 | 24.275 | 24.275 | 賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.535 | +0.42% | +0.100 | 24.535 | 24.535 | 賣出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.600 | +0.42% | +0.100 | 24.600 | 24.600 | 賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.215 | +0.42% | +0.105 | 25.215 | 25.215 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.925 | +0.41% | +0.105 | 25.925 | 25.925 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.375 | +0.40% | +0.105 | 26.375 | 26.375 | 中立 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.910 | +0.85% | +0.225 | 26.910 | 26.910 | 強力買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.980 | +0.84% | +0.225 | 26.980 | 26.980 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.520 | +0.86% | +0.225 | 26.520 | 26.520 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.915 | +0.92% | +0.225 | 24.915 | 24.915 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.035 | +0.95% | +0.225 | 24.035 | 24.035 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.570 | +0.97% | +0.225 | 23.570 | 23.570 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.170 | +1.01% | +0.230 | 23.170 | 23.170 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.435 | +1.00% | +0.230 | 23.435 | 23.435 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.575 | +0.99% | +0.230 | 23.575 | 23.575 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.260 | +0.96% | +0.230 | 24.260 | 24.260 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.610 | +0.95% | +0.230 | 24.610 | 24.610 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.890 | +0.94% | +0.230 | 24.890 | 24.890 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.620 | +0.04% | +0.010 | 25.620 | 25.620 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.170 | +0.04% | +0.010 | 26.170 | 26.170 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.070 | +0.04% | +0.010 | 26.070 | 26.070 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.595 | +0.04% | +0.010 | 25.595 | 25.595 | 買入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.435 | +0.05% | +0.010 | 24.435 | 24.435 | 買入 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.025 | +0.05% | +0.010 | 24.025 | 24.025 | — |