French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.525 | +0.83% | +0.285 | 34.525 | 34.525 | 中立 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.675 | +0.73% | +0.250 | 34.675 | 34.675 | 中立 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.925 | +0.96% | +0.330 | 34.925 | 34.925 | 中立 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.250 | +0.99% | +0.345 | 35.250 | 35.250 | 中立 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.340 | +0.94% | +0.330 | 35.340 | 35.340 | 中立 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.125 | +0.84% | +0.300 | 36.125 | 36.125 | 中立 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.285 | +0.68% | +0.245 | 36.285 | 36.285 | 中立 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.490 | +0.74% | +0.270 | 36.490 | 36.490 | 中立 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.330 | +0.74% | +0.270 | 36.330 | 36.330 | 中立 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.665 | +0.74% | +0.265 | 35.665 | 35.665 | 買入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.780 | +0.90% | +0.300 | 33.780 | 33.780 | 買入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.815 | +0.86% | +0.280 | 32.815 | 32.815 | 買入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.475 | +0.83% | +0.265 | 32.475 | 32.475 | 買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.225 | +0.69% | +0.220 | 32.225 | 32.225 | 買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.115 | +0.77% | +0.245 | 32.115 | 32.115 | 買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.135 | +0.75% | +0.240 | 32.135 | 32.135 | 買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.595 | +0.85% | +0.275 | 32.595 | 32.595 | 買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.240 | +0.58% | +0.190 | 33.240 | 33.240 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.995 | +0.88% | +0.295 | 33.995 | 33.995 | 買入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.200 | +0.72% | +0.235 | 33.200 | 33.200 | 買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.785 | +0.78% | +0.255 | 32.785 | 32.785 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.940 | +0.91% | +0.290 | 31.940 | 31.940 | 買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.365 | −0.04% | −0.015 | 29.365 | 29.365 | 中立 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.970 | −0.07% | −0.020 | 27.970 | 27.970 | 中立 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.670 | −0.34% | −0.095 | 27.670 | 27.670 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.785 | −0.53% | −0.150 | 27.785 | 27.785 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.860 | −0.39% | −0.110 | 27.860 | 27.860 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.795 | −0.39% | −0.110 | 27.795 | 27.795 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.850 | −0.19% | −0.055 | 27.850 | 27.850 | 中立 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.250 | −0.20% | −0.060 | 28.250 | 28.250 | 中立 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.105 | −0.20% | −0.060 | 29.105 | 29.105 | 中立 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.725 | −0.02% | −0.005 | 30.725 | 30.725 | 中立 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.520 | −0.02% | −0.005 | 30.520 | 30.520 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.825 | −0.02% | −0.005 | 29.825 | 29.825 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.130 | −0.36% | −0.100 | 27.130 | 27.130 | 賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.260 | −0.37% | −0.100 | 26.260 | 26.260 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.920 | −0.40% | −0.105 | 25.920 | 25.920 | 中立 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.875 | −0.22% | −0.055 | 25.875 | 25.875 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.945 | −0.98% | −0.255 | 25.945 | 25.945 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.120 | −0.91% | −0.240 | 26.120 | 26.120 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.455 | +0.80% | +0.210 | 26.455 | 26.455 | 強力買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.575 | +0.20% | +0.055 | 26.575 | 26.575 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.860 | −0.26% | −0.070 | 26.860 | 26.860 | 賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.240 | −1.03% | −0.285 | 27.240 | 27.240 | 賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.570 | +0.44% | +0.120 | 27.570 | 27.570 | 強力買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.325 | −0.12% | −0.035 | 27.325 | 27.325 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.345 | +0.60% | +0.155 | 26.345 | 26.345 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.220 | +0.20% | +0.050 | 25.220 | 25.220 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.495 | −0.16% | −0.040 | 24.495 | 24.495 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.610 | −0.22% | −0.055 | 24.610 | 24.610 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.665 | −0.24% | −0.060 | 24.665 | 24.665 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.760 | −0.26% | −0.065 | 24.760 | 24.760 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.075 | +0.96% | +0.240 | 25.075 | 25.075 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.155 | +0.90% | +0.235 | 26.155 | 26.155 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.335 | +0.89% | +0.235 | 26.335 | 26.335 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.715 | +1.03% | +0.270 | 26.715 | 26.715 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.810 | +1.02% | +0.270 | 26.810 | 26.810 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.365 | +1.04% | +0.270 | 26.365 | 26.365 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.590 | +1.07% | +0.270 | 25.590 | 25.590 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.515 | +1.12% | +0.270 | 24.515 | 24.515 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.250 | +1.18% | +0.270 | 23.250 | 23.250 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.005 | +1.20% | +0.270 | 23.005 | 23.005 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.465 | +1.17% | +0.270 | 23.465 | 23.465 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.005 | +1.15% | +0.270 | 24.005 | 24.005 | 中立 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.430 | +1.13% | +0.270 | 24.430 | 24.430 | 中立 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.770 | +1.11% | +0.270 | 24.770 | 24.770 | 中立 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.940 | +1.10% | +0.270 | 24.940 | 24.940 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.095 | +1.10% | +0.270 | 25.095 | 25.095 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.445 | +1.08% | +0.270 | 25.445 | 25.445 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.345 | +1.08% | +0.270 | 25.345 | 25.345 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.680 | +1.11% | +0.270 | 24.680 | 24.680 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.720 | +1.16% | +0.270 | 23.720 | 23.720 | 強力賣出 |