French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

沒有交易
在超級圖表上查看

French PEG Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3031.910−1.30%−0.42031.91031.910
強力賣出
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2831.915−1.18%−0.38031.91531.915
強力賣出
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2931.985−1.21%−0.39531.98531.985
強力賣出
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3033.030−0.96%−0.32033.03033.030
強力賣出
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2733.550−0.81%−0.27533.55033.550
強力賣出
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3034.090−0.85%−0.29534.09034.090
強力賣出
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2933.910−0.85%−0.29033.91033.910
強力賣出
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2633.315−0.84%−0.28033.31533.315
強力賣出
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3031.695−0.64%−0.20531.69531.695
賣出
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2930.965−0.48%−0.15030.96530.965
賣出
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2830.780−0.48%−0.15030.78030.780
賣出
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2931.180−0.49%−0.15031.18031.180
強力賣出
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3031.215−0.47%−0.15031.21531.215
強力賣出
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2831.145−0.49%−0.15531.14531.145
強力賣出
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2931.400−0.55%−0.17531.40031.400
賣出
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2931.730−0.54%−0.17031.73031.730
賣出
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2731.960−0.50%−0.16031.96031.960
賣出
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3032.535−0.09%−0.03032.53532.535
賣出
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2832.180+0.08%+0.02532.18032.180
賣出
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531.855+0.09%+0.03031.85531.855
賣出
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028.750+0.31%+0.09028.75028.750
賣出
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927.770+0.37%+0.10527.77027.770
賣出
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.475+0.38%+0.10527.47527.475
賣出
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.435+0.36%+0.10027.43527.435
賣出
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.525+0.48%+0.13027.52527.525
賣出
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.475+0.51%+0.14027.47527.475
賣出
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927.740+0.35%+0.10027.74027.740
賣出
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.185+0.35%+0.10028.18528.185
賣出
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.325+0.32%+0.09529.32529.325
賣出
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029.520+0.39%+0.11529.52029.520
賣出
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829.780+0.40%+0.12029.78029.780
賣出
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.420+0.40%+0.12029.42029.420
賣出
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027.755+0.54%+0.15027.75527.755
中立
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726.605+0.57%+0.15026.60526.605
賣出
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.180+0.58%+0.15026.18026.180
中立
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925.890+0.58%+0.15025.89025.890
中立
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.255+0.57%+0.15026.25526.255
中立
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026.545+0.55%+0.14526.54526.545
中立
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826.730+0.55%+0.14526.73026.730
中立
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026.775+0.55%+0.14526.77526.775
賣出
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927.605+0.51%+0.14027.60527.605
中立
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.905+0.37%+0.10527.90527.905
中立
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.100+0.37%+0.10528.10028.100
中立
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727.710+0.39%+0.11027.71027.710
賣出
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.385+0.64%+0.17026.38526.385
買入
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.395+0.67%+0.17025.39525.395
買入
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.935+0.67%+0.16524.93524.935
買入
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.875+0.68%+0.17024.87524.875
強力買入
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025.180+0.68%+0.17025.18025.180
強力買入
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.225+0.66%+0.16525.22525.225
強力買入
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.515+0.40%+0.10025.51525.515
買入
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.225+0.39%+0.10026.22526.225
買入
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.750+0.40%+0.10526.75026.750
買入
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826.725+0.39%+0.10526.72526.725
賣出
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026.925+0.38%+0.10526.92526.925
賣出
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.460+0.39%+0.10526.46026.460
賣出
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2824.990+0.58%+0.14524.99024.990
賣出
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.125+0.60%+0.14524.12524.125
賣出
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.515+0.62%+0.14523.51523.515
賣出
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.240+0.45%+0.10523.24023.240
中立
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.510+0.44%+0.10523.51023.510
賣出
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.655+0.44%+0.10523.65523.655
賣出
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.325+0.43%+0.10524.32524.325
賣出
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.580+0.42%+0.10524.58024.580
賣出
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824.935+0.42%+0.10524.93524.935
中立
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025.665+0.41%+0.10525.66525.665
買入
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.160+0.40%+0.10526.16026.160
買入
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2725.980+0.40%+0.10525.98025.980
中立
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824.835+0.42%+0.10524.83524.835
賣出
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923.675+0.44%+0.10523.67523.675
賣出
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.265+0.45%+0.10523.26523.265
中立
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2722.990+0.45%+0.10522.99022.990
買入