French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 31.910 | −1.30% | −0.420 | 31.910 | 31.910 | 強力賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.915 | −1.18% | −0.380 | 31.915 | 31.915 | 強力賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.985 | −1.21% | −0.395 | 31.985 | 31.985 | 強力賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.030 | −0.96% | −0.320 | 33.030 | 33.030 | 強力賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.550 | −0.81% | −0.275 | 33.550 | 33.550 | 強力賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.090 | −0.85% | −0.295 | 34.090 | 34.090 | 強力賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.910 | −0.85% | −0.290 | 33.910 | 33.910 | 強力賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.315 | −0.84% | −0.280 | 33.315 | 33.315 | 強力賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.695 | −0.64% | −0.205 | 31.695 | 31.695 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.965 | −0.48% | −0.150 | 30.965 | 30.965 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.780 | −0.48% | −0.150 | 30.780 | 30.780 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.180 | −0.49% | −0.150 | 31.180 | 31.180 | 強力賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.215 | −0.47% | −0.150 | 31.215 | 31.215 | 強力賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.145 | −0.49% | −0.155 | 31.145 | 31.145 | 強力賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.400 | −0.55% | −0.175 | 31.400 | 31.400 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.730 | −0.54% | −0.170 | 31.730 | 31.730 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.960 | −0.50% | −0.160 | 31.960 | 31.960 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.535 | −0.09% | −0.030 | 32.535 | 32.535 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.180 | +0.08% | +0.025 | 32.180 | 32.180 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.855 | +0.09% | +0.030 | 31.855 | 31.855 | 賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.750 | +0.31% | +0.090 | 28.750 | 28.750 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.770 | +0.37% | +0.105 | 27.770 | 27.770 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.475 | +0.38% | +0.105 | 27.475 | 27.475 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.435 | +0.36% | +0.100 | 27.435 | 27.435 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.525 | +0.48% | +0.130 | 27.525 | 27.525 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.475 | +0.51% | +0.140 | 27.475 | 27.475 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.740 | +0.35% | +0.100 | 27.740 | 27.740 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.185 | +0.35% | +0.100 | 28.185 | 28.185 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.325 | +0.32% | +0.095 | 29.325 | 29.325 | 賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.520 | +0.39% | +0.115 | 29.520 | 29.520 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.780 | +0.40% | +0.120 | 29.780 | 29.780 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.420 | +0.40% | +0.120 | 29.420 | 29.420 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.755 | +0.54% | +0.150 | 27.755 | 27.755 | 中立 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.605 | +0.57% | +0.150 | 26.605 | 26.605 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.180 | +0.58% | +0.150 | 26.180 | 26.180 | 中立 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.890 | +0.58% | +0.150 | 25.890 | 25.890 | 中立 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.255 | +0.57% | +0.150 | 26.255 | 26.255 | 中立 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.545 | +0.55% | +0.145 | 26.545 | 26.545 | 中立 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.730 | +0.55% | +0.145 | 26.730 | 26.730 | 中立 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.775 | +0.55% | +0.145 | 26.775 | 26.775 | 賣出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.605 | +0.51% | +0.140 | 27.605 | 27.605 | 中立 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.905 | +0.37% | +0.105 | 27.905 | 27.905 | 中立 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.100 | +0.37% | +0.105 | 28.100 | 28.100 | 中立 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.710 | +0.39% | +0.110 | 27.710 | 27.710 | 賣出 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.385 | +0.64% | +0.170 | 26.385 | 26.385 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.395 | +0.67% | +0.170 | 25.395 | 25.395 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.935 | +0.67% | +0.165 | 24.935 | 24.935 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.875 | +0.68% | +0.170 | 24.875 | 24.875 | 強力買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.180 | +0.68% | +0.170 | 25.180 | 25.180 | 強力買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.225 | +0.66% | +0.165 | 25.225 | 25.225 | 強力買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.515 | +0.40% | +0.100 | 25.515 | 25.515 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.225 | +0.39% | +0.100 | 26.225 | 26.225 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.750 | +0.40% | +0.105 | 26.750 | 26.750 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.725 | +0.39% | +0.105 | 26.725 | 26.725 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.925 | +0.38% | +0.105 | 26.925 | 26.925 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.460 | +0.39% | +0.105 | 26.460 | 26.460 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.990 | +0.58% | +0.145 | 24.990 | 24.990 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.125 | +0.60% | +0.145 | 24.125 | 24.125 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.515 | +0.62% | +0.145 | 23.515 | 23.515 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.240 | +0.45% | +0.105 | 23.240 | 23.240 | 中立 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.510 | +0.44% | +0.105 | 23.510 | 23.510 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.655 | +0.44% | +0.105 | 23.655 | 23.655 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.325 | +0.43% | +0.105 | 24.325 | 24.325 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.580 | +0.42% | +0.105 | 24.580 | 24.580 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.935 | +0.42% | +0.105 | 24.935 | 24.935 | 中立 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.665 | +0.41% | +0.105 | 25.665 | 25.665 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.160 | +0.40% | +0.105 | 26.160 | 26.160 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.980 | +0.40% | +0.105 | 25.980 | 25.980 | 中立 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.835 | +0.42% | +0.105 | 24.835 | 24.835 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.675 | +0.44% | +0.105 | 23.675 | 23.675 | 賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.265 | +0.45% | +0.105 | 23.265 | 23.265 | 中立 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.990 | +0.45% | +0.105 | 22.990 | 22.990 | 買入 |