French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 40.445 | −4.61% | −1.955 | 40.445 | 40.445 | 強力賣出 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 40.595 | −4.54% | −1.930 | 40.595 | 40.595 | 強力賣出 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 40.570 | −4.55% | −1.935 | 40.570 | 40.570 | 強力賣出 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.820 | −4.46% | −1.905 | 40.820 | 40.820 | 強力賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.955 | −4.43% | −1.900 | 40.955 | 40.955 | 強力賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.875 | −4.49% | −1.920 | 40.875 | 40.875 | 強力賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.435 | −4.70% | −1.995 | 40.435 | 40.435 | 強力賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.335 | −5.10% | −2.115 | 39.335 | 39.335 | 強力賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.085 | −5.42% | −2.240 | 39.085 | 39.085 | 強力賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.165 | −5.41% | −2.240 | 39.165 | 39.165 | 強力賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.470 | −5.18% | −2.100 | 38.470 | 38.470 | 強力賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.065 | −4.97% | −1.940 | 37.065 | 37.065 | 強力賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.635 | −3.18% | −1.105 | 33.635 | 33.635 | 強力賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.015 | −3.32% | −1.100 | 32.015 | 32.015 | 強力賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.545 | −3.41% | −1.115 | 31.545 | 31.545 | 強力賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.270 | −3.50% | −1.135 | 31.270 | 31.270 | 強力賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.345 | −3.27% | −1.060 | 31.345 | 31.345 | 強力賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.510 | −3.24% | −1.055 | 31.510 | 31.510 | 強力賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.560 | −2.99% | −1.005 | 32.560 | 32.560 | 強力賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.640 | −2.78% | −0.935 | 32.640 | 32.640 | 強力賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.760 | −2.88% | −0.970 | 32.760 | 32.760 | 強力賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.965 | −2.53% | −0.855 | 32.965 | 32.965 | 強力賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.555 | −2.54% | −0.850 | 32.555 | 32.555 | 強力賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.390 | −2.61% | −0.840 | 31.390 | 31.390 | 強力賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.195 | −2.14% | −0.660 | 30.195 | 30.195 | 強力賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.075 | −1.27% | −0.375 | 29.075 | 29.075 | 強力賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.770 | −1.59% | −0.465 | 28.770 | 28.770 | 強力賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.620 | −1.56% | −0.455 | 28.620 | 28.620 | 強力賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.610 | −1.58% | −0.460 | 28.610 | 28.610 | 強力賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.580 | −1.58% | −0.460 | 28.580 | 28.580 | 強力賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.145 | −1.29% | −0.380 | 29.145 | 29.145 | 強力賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.415 | −1.26% | −0.375 | 29.415 | 29.415 | 強力賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.770 | −1.23% | −0.370 | 29.770 | 29.770 | 強力賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.710 | −0.89% | −0.275 | 30.710 | 30.710 | 強力賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.500 | −0.89% | −0.275 | 30.500 | 30.500 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.620 | −0.92% | −0.275 | 29.620 | 29.620 | 強力賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.405 | −0.78% | −0.215 | 27.405 | 27.405 | 賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.470 | −0.82% | −0.220 | 26.470 | 26.470 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.165 | −0.83% | −0.220 | 26.165 | 26.165 | 賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.730 | −0.85% | −0.220 | 25.730 | 25.730 | 賣出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.075 | −0.84% | −0.220 | 26.075 | 26.075 | 賣出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.045 | −0.86% | −0.225 | 26.045 | 26.045 | 賣出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.475 | −1.27% | −0.340 | 26.475 | 26.475 | 賣出 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.920 | −1.27% | −0.345 | 26.920 | 26.920 | 賣出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.930 | −1.22% | −0.345 | 27.930 | 27.930 | 賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.085 | −0.79% | −0.225 | 28.085 | 28.085 | 賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.645 | −0.83% | −0.230 | 27.645 | 27.645 | 賣出 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.360 | −0.98% | −0.270 | 27.360 | 27.360 | 賣出 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.645 | −1.00% | −0.270 | 26.645 | 26.645 | 中立 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.650 | −1.04% | −0.270 | 25.650 | 25.650 | 中立 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.955 | −1.05% | −0.265 | 24.955 | 24.955 | 中立 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.890 | −1.09% | −0.275 | 24.890 | 24.890 | 中立 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.775 | −1.10% | −0.275 | 24.775 | 24.775 | 賣出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.860 | −1.09% | −0.275 | 24.860 | 24.860 | 賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.725 | −0.48% | −0.125 | 25.725 | 25.725 | 強力賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.825 | +0.28% | 0.075 | 26.825 | 26.825 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.900 | +0.32% | 0.085 | 26.900 | 26.900 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.015 | −1.30% | −0.355 | 27.015 | 27.015 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.230 | −1.29% | −0.355 | 27.230 | 27.230 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.850 | −1.30% | −0.355 | 26.850 | 26.850 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.900 | −1.35% | −0.355 | 25.900 | 25.900 | 中立 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.820 | −1.41% | −0.355 | 24.820 | 24.820 | 中立 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.545 | −1.51% | −0.360 | 23.545 | 23.545 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.110 | −1.53% | −0.360 | 23.110 | 23.110 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.555 | −1.51% | −0.360 | 23.555 | 23.555 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.090 | −1.47% | −0.360 | 24.090 | 24.090 | 買入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.580 | −1.44% | −0.360 | 24.580 | 24.580 | 強力賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.205 | −1.41% | −0.360 | 25.205 | 25.205 | 強力賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.265 | −1.35% | −0.360 | 26.265 | 26.265 | 中立 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.685 | −1.33% | −0.360 | 26.685 | 26.685 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.055 | −1.31% | −0.360 | 27.055 | 27.055 | 中立 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.780 | −1.33% | −0.360 | 26.780 | 26.780 | — |