French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.435 | −2.81% | −0.935 | 32.435 | 32.435 | 強力賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.715 | −0.21% | −0.070 | 32.715 | 32.715 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.200 | +0.05% | +0.015 | 33.200 | 33.200 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.380 | +0.16% | +0.055 | 33.380 | 33.380 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.485 | +0.13% | +0.045 | 34.485 | 34.485 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.840 | +0.11% | +0.040 | 34.840 | 34.840 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.460 | +0.21% | +0.075 | 35.460 | 35.460 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.260 | +0.26% | +0.095 | 35.260 | 35.260 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.605 | +0.32% | +0.110 | 34.605 | 34.605 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.150 | +0.28% | +0.090 | 33.150 | 33.150 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.255 | +0.36% | +0.115 | 32.255 | 32.255 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.975 | +0.35% | +0.110 | 31.975 | 31.975 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.795 | +0.49% | +0.155 | 31.795 | 31.795 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.755 | +0.30% | +0.095 | 31.755 | 31.755 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.730 | +0.30% | +0.095 | 31.730 | 31.730 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.335 | +0.37% | +0.120 | 32.335 | 32.335 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.770 | +0.45% | +0.145 | 32.770 | 32.770 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.985 | +0.48% | +0.155 | 32.985 | 32.985 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.265 | +0.45% | +0.150 | 33.265 | 33.265 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.810 | +0.43% | +0.140 | 32.810 | 32.810 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.425 | +0.42% | +0.135 | 32.425 | 32.425 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.180 | +0.27% | +0.080 | 29.180 | 29.180 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.055 | +0.28% | +0.080 | 28.055 | 28.055 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.880 | +0.28% | +0.080 | 27.880 | 27.880 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.860 | +0.28% | +0.075 | 27.860 | 27.860 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.755 | +0.28% | +0.075 | 27.755 | 27.755 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.675 | +0.28% | +0.075 | 27.675 | 27.675 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.040 | +0.06% | +0.020 | 28.040 | 28.040 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.400 | +0.24% | +0.070 | 28.400 | 28.400 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.450 | +0.23% | +0.070 | 29.450 | 29.450 | 中立 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.830 | +0.22% | +0.065 | 29.830 | 29.830 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.125 | +0.21% | +0.065 | 30.125 | 30.125 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.770 | +0.21% | +0.060 | 29.770 | 29.770 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.020 | +0.37% | +0.105 | 28.020 | 28.020 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.870 | +0.39% | +0.105 | 26.870 | 26.870 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.545 | +0.39% | +0.105 | 26.545 | 26.545 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.230 | +0.39% | +0.105 | 26.230 | 26.230 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.600 | +0.39% | +0.105 | 26.600 | 26.600 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.900 | +0.38% | +0.105 | 26.900 | 26.900 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.980 | +0.28% | +0.075 | 26.980 | 26.980 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.045 | +0.28% | +0.075 | 27.045 | 27.045 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.700 | +0.27% | +0.075 | 27.700 | 27.700 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.105 | +0.26% | +0.070 | 28.105 | 28.105 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.355 | +0.25% | +0.070 | 28.355 | 28.355 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.975 | +0.26% | +0.070 | 27.975 | 27.975 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.405 | +0.27% | +0.070 | 26.405 | 26.405 | 強力買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.425 | +0.28% | +0.070 | 25.425 | 25.425 | 強力買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.935 | +0.28% | +0.070 | 24.935 | 24.935 | 強力買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.700 | +0.28% | +0.070 | 24.700 | 24.700 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.985 | +0.28% | +0.070 | 24.985 | 24.985 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.040 | +0.28% | +0.070 | 25.040 | 25.040 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.595 | −0.18% | −0.045 | 25.595 | 25.595 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.295 | −0.17% | −0.045 | 26.295 | 26.295 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.745 | −0.17% | −0.045 | 26.745 | 26.745 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.230 | −0.16% | −0.045 | 27.230 | 27.230 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.305 | −0.16% | −0.045 | 27.305 | 27.305 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.840 | −0.16% | −0.045 | 26.840 | 26.840 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.970 | −0.18% | −0.045 | 24.970 | 24.970 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.100 | −0.18% | −0.045 | 24.100 | 24.100 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.490 | −0.19% | −0.045 | 23.490 | 23.490 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.265 | −0.19% | −0.045 | 23.265 | 23.265 | 中立 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.530 | −0.19% | −0.045 | 23.530 | 23.530 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.670 | −0.19% | −0.045 | 23.670 | 23.670 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.275 | −0.19% | −0.045 | 24.275 | 24.275 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.535 | −0.18% | −0.045 | 24.535 | 24.535 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.890 | −0.18% | −0.045 | 24.890 | 24.890 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.790 | −0.17% | −0.045 | 25.790 | 25.790 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.285 | −0.17% | −0.045 | 26.285 | 26.285 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.105 | −0.17% | −0.045 | 26.105 | 26.105 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.960 | −0.18% | −0.045 | 24.960 | 24.960 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.800 | −0.19% | −0.045 | 23.800 | 23.800 | 賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.390 | −0.19% | −0.045 | 23.390 | 23.390 | 賣出 |