French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.435 | −2.81% | −0.935 | 32.435 | 32.435 | 強力賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.785 | −0.31% | −0.100 | 32.785 | 32.785 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.185 | −0.16% | −0.055 | 33.185 | 33.185 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.330 | +0.15% | +0.050 | 33.330 | 33.330 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.440 | +0.57% | +0.195 | 34.440 | 34.440 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.800 | +0.68% | +0.235 | 34.800 | 34.800 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.385 | +0.57% | +0.200 | 35.385 | 35.385 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.165 | +0.51% | +0.180 | 35.165 | 35.165 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.495 | +0.50% | +0.170 | 34.495 | 34.495 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.060 | +0.80% | +0.265 | 33.060 | 33.060 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.140 | +0.75% | +0.240 | 32.140 | 32.140 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.860 | +0.84% | +0.265 | 31.860 | 31.860 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.635 | +0.74% | +0.235 | 31.635 | 31.635 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.660 | +0.80% | +0.250 | 31.660 | 31.660 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.635 | +0.79% | +0.250 | 31.635 | 31.635 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.215 | +0.70% | +0.225 | 32.215 | 32.215 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.625 | +0.88% | +0.285 | 32.625 | 32.625 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.825 | +0.78% | +0.255 | 32.825 | 32.825 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.120 | +0.81% | +0.265 | 33.120 | 33.120 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.670 | +0.82% | +0.265 | 32.670 | 32.670 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.290 | +0.83% | +0.265 | 32.290 | 32.290 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.100 | +0.58% | +0.170 | 29.100 | 29.100 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.975 | +0.61% | +0.170 | 27.975 | 27.975 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.805 | +0.89% | +0.245 | 27.805 | 27.805 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.785 | +0.66% | +0.180 | 27.785 | 27.785 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.680 | +0.95% | +0.260 | 27.680 | 27.680 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.600 | +0.97% | +0.265 | 27.600 | 27.600 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.020 | +0.76% | +0.210 | 28.020 | 28.020 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.330 | +0.75% | +0.210 | 28.330 | 28.330 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.385 | +0.72% | +0.210 | 29.385 | 29.385 | 中立 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.765 | +0.70% | +0.205 | 29.765 | 29.765 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.065 | +0.71% | +0.210 | 30.065 | 30.065 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.710 | +0.67% | +0.200 | 29.710 | 29.710 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.920 | +0.23% | +0.065 | 27.920 | 27.920 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.765 | +0.24% | +0.065 | 26.765 | 26.765 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.440 | +0.25% | +0.065 | 26.440 | 26.440 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.125 | +0.25% | +0.065 | 26.125 | 26.125 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.500 | +0.25% | +0.065 | 26.500 | 26.500 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.795 | +0.25% | +0.065 | 26.795 | 26.795 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.905 | +0.35% | +0.095 | 26.905 | 26.905 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.970 | +0.35% | +0.095 | 26.970 | 26.970 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.625 | +0.34% | +0.095 | 27.625 | 27.625 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.035 | +0.46% | +0.125 | 28.035 | 28.035 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.285 | +0.45% | +0.125 | 28.285 | 28.285 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.905 | +0.46% | +0.125 | 27.905 | 27.905 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.330 | +0.24% | +0.060 | 26.330 | 26.330 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.350 | +0.25% | +0.060 | 25.350 | 25.350 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.865 | +0.25% | +0.065 | 24.865 | 24.865 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.630 | +0.26% | +0.065 | 24.630 | 24.630 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.915 | +0.27% | +0.070 | 24.915 | 24.915 | 強力買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.970 | +0.27% | +0.070 | 24.970 | 24.970 | 強力買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.640 | +0.22% | +0.055 | 25.640 | 25.640 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.340 | +0.22% | +0.055 | 26.340 | 26.340 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.790 | +0.21% | +0.055 | 26.790 | 26.790 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.270 | +0.11% | +0.030 | 27.270 | 27.270 | 強力買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.345 | +0.11% | +0.030 | 27.345 | 27.345 | 強力買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.880 | +0.11% | +0.030 | 26.880 | 26.880 | 強力買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.015 | +0.14% | +0.035 | 25.015 | 25.015 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.145 | +0.14% | +0.035 | 24.145 | 24.145 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.535 | +0.14% | +0.035 | 23.535 | 23.535 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.305 | +0.15% | +0.035 | 23.305 | 23.305 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.575 | +0.14% | +0.035 | 23.575 | 23.575 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.715 | +0.15% | +0.035 | 23.715 | 23.715 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.320 | +0.14% | +0.035 | 24.320 | 24.320 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.580 | +0.14% | +0.035 | 24.580 | 24.580 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.935 | +0.14% | +0.035 | 24.935 | 24.935 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.835 | +0.12% | +0.030 | 25.835 | 25.835 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.330 | +0.12% | +0.030 | 26.330 | 26.330 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.150 | +0.12% | +0.030 | 26.150 | 26.150 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.005 | +0.12% | +0.030 | 25.005 | 25.005 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.845 | +0.13% | +0.030 | 23.845 | 23.845 | 賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.435 | +0.13% | +0.030 | 23.435 | 23.435 | 賣出 |