French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 31.725 | +0.46% | +0.145 | 31.725 | 31.725 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.825 | +0.58% | +0.185 | 31.825 | 31.825 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.055 | +0.90% | +0.285 | 32.055 | 32.055 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.220 | +0.83% | +0.270 | 33.220 | 33.220 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.685 | +0.70% | +0.235 | 33.685 | 33.685 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.195 | +0.54% | +0.180 | 34.195 | 34.195 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.045 | +0.48% | +0.160 | 34.045 | 34.045 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.460 | +0.33% | +0.110 | 33.460 | 33.460 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.875 | +0.29% | +0.090 | 31.875 | 31.875 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.175 | +0.31% | +0.095 | 31.175 | 31.175 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.985 | +0.29% | +0.090 | 30.985 | 30.985 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.395 | +0.33% | +0.100 | 31.395 | 31.395 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.375 | +0.21% | +0.065 | 31.375 | 31.375 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.330 | +0.25% | +0.075 | 31.330 | 31.330 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.585 | +0.24% | +0.075 | 31.585 | 31.585 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.885 | +0.24% | +0.075 | 31.885 | 31.885 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.120 | +0.19% | +0.060 | 32.120 | 32.120 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.645 | +0.16% | +0.050 | 32.645 | 32.645 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.250 | +0.05% | +0.015 | 32.250 | 32.250 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.955 | +0.12% | +0.040 | 31.955 | 31.955 | 賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.860 | +0.08% | +0.025 | 28.860 | 28.860 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.835 | +0.09% | +0.025 | 27.835 | 27.835 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.530 | +0.09% | +0.025 | 27.530 | 27.530 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.520 | +0.13% | +0.035 | 27.520 | 27.520 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.605 | +0.13% | +0.035 | 27.605 | 27.605 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.560 | +0.16% | +0.045 | 27.560 | 27.560 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.855 | +0.12% | +0.035 | 27.855 | 27.855 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.300 | +0.12% | +0.035 | 28.300 | 28.300 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.440 | +0.12% | +0.035 | 29.440 | 29.440 | 中立 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.690 | −0.20% | −0.060 | 29.690 | 29.690 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.990 | −0.08% | −0.025 | 29.990 | 29.990 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.590 | −0.21% | −0.060 | 29.590 | 29.590 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.020 | +0.08% | +0.020 | 28.020 | 28.020 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.870 | +0.08% | +0.020 | 26.870 | 26.870 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.445 | +0.08% | +0.020 | 26.445 | 26.445 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.155 | +0.09% | +0.025 | 26.155 | 26.155 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.525 | +0.09% | +0.025 | 26.525 | 26.525 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.810 | +0.07% | +0.020 | 26.810 | 26.810 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.055 | +0.34% | +0.090 | 27.055 | 27.055 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.105 | +0.34% | +0.090 | 27.105 | 27.105 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.935 | +0.34% | +0.095 | 27.935 | 27.935 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.045 | +0.28% | +0.080 | 28.045 | 28.045 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.245 | +0.29% | +0.080 | 28.245 | 28.245 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.800 | +0.09% | +0.025 | 27.800 | 27.800 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.285 | −0.73% | −0.190 | 26.285 | 26.285 | 中立 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.295 | −0.77% | −0.195 | 25.295 | 25.295 | 賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.840 | −0.79% | −0.195 | 24.840 | 24.840 | 中立 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.890 | +0.27% | +0.070 | 24.890 | 24.890 | 強力買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.195 | +0.27% | +0.070 | 25.195 | 25.195 | 強力買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.235 | +0.25% | +0.065 | 25.235 | 25.235 | 強力買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.530 | +0.27% | +0.070 | 25.530 | 25.530 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.230 | +0.25% | +0.065 | 26.230 | 26.230 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.760 | +0.24% | +0.065 | 26.760 | 26.760 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.985 | +0.26% | +0.070 | 26.985 | 26.985 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.180 | +0.24% | +0.065 | 27.180 | 27.180 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.720 | +0.24% | +0.065 | 26.720 | 26.720 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.030 | +0.32% | +0.080 | 25.030 | 25.030 | 中立 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.165 | +0.33% | +0.080 | 24.165 | 24.165 | 中立 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.555 | +0.34% | +0.080 | 23.555 | 23.555 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.280 | +0.34% | +0.080 | 23.280 | 23.280 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.550 | +0.34% | +0.080 | 23.550 | 23.550 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.695 | +0.34% | +0.080 | 23.695 | 23.695 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.365 | +0.33% | +0.080 | 24.365 | 24.365 | 中立 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.620 | +0.33% | +0.080 | 24.620 | 24.620 | 中立 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.975 | +0.32% | +0.080 | 24.975 | 24.975 | 買入 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.705 | +0.31% | +0.080 | 25.705 | 25.705 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.200 | +0.31% | +0.080 | 26.200 | 26.200 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.020 | +0.31% | +0.080 | 26.020 | 26.020 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.875 | +0.32% | +0.080 | 24.875 | 24.875 | 中立 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.715 | +0.34% | +0.080 | 23.715 | 23.715 | 中立 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.305 | +0.34% | +0.080 | 23.305 | 23.305 | 中立 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.030 | +0.35% | +0.080 | 23.030 | 23.030 | 強力買入 |