French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.205 | −0.76% | −0.250 | 32.205 | 32.205 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.310 | 0.00% | 0.000 | 32.310 | 32.310 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.130 | 0.00% | 0.000 | 33.130 | 33.130 | 強力賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.685 | 0.00% | 0.000 | 33.685 | 33.685 | 強力賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.245 | −0.89% | −0.310 | 34.245 | 34.245 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.080 | −0.97% | −0.335 | 34.080 | 34.080 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.500 | −0.93% | −0.315 | 33.500 | 33.500 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.905 | −0.74% | −0.235 | 31.905 | 31.905 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.225 | −0.67% | −0.210 | 31.225 | 31.225 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.030 | −0.76% | −0.240 | 31.030 | 31.030 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.370 | −0.90% | −0.285 | 31.370 | 31.370 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.380 | −0.84% | −0.265 | 31.380 | 31.380 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.345 | −0.87% | −0.275 | 31.345 | 31.345 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.500 | −0.86% | −0.275 | 31.500 | 31.500 | 強力賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.710 | −0.90% | −0.290 | 31.710 | 31.710 | 強力賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.970 | −0.87% | −0.280 | 31.970 | 31.970 | 強力賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.420 | −0.86% | −0.280 | 32.420 | 32.420 | 強力賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.020 | −0.87% | −0.280 | 32.020 | 32.020 | 強力賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.765 | −0.87% | −0.280 | 31.765 | 31.765 | 強力賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.765 | −0.83% | −0.240 | 28.765 | 28.765 | 強力賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.805 | −0.58% | −0.160 | 27.805 | 27.805 | 強力賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.460 | −0.58% | −0.160 | 27.460 | 27.460 | 強力賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.415 | −0.50% | −0.140 | 27.415 | 27.415 | 強力賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.465 | −0.53% | −0.145 | 27.465 | 27.465 | 強力賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.440 | −0.53% | −0.145 | 27.440 | 27.440 | 強力賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.740 | −0.46% | −0.130 | 27.740 | 27.740 | 強力賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.240 | −0.44% | −0.125 | 28.240 | 28.240 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.360 | −0.42% | −0.125 | 29.360 | 29.360 | 賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.830 | −0.40% | −0.120 | 29.830 | 29.830 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.115 | −0.41% | −0.125 | 30.115 | 30.115 | 強力賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.710 | −0.41% | −0.120 | 29.710 | 29.710 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.225 | +0.05% | +0.015 | 28.225 | 28.225 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.080 | +0.06% | +0.015 | 27.080 | 27.080 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.650 | +0.06% | +0.015 | 26.650 | 26.650 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.360 | +0.06% | +0.015 | 26.360 | 26.360 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.715 | +0.06% | +0.015 | 26.715 | 26.715 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.005 | +0.06% | +0.015 | 27.005 | 27.005 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.095 | −0.09% | −0.025 | 27.095 | 27.095 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.195 | −0.02% | −0.005 | 27.195 | 27.195 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.985 | −0.09% | −0.025 | 27.985 | 27.985 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.365 | −0.00% | −0.000 | 28.365 | 28.365 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.565 | −0.00% | −0.000 | 28.565 | 28.565 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.125 | 0.00% | 0.000 | 28.125 | 28.125 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.470 | 0.00% | 0.000 | 26.470 | 26.470 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.480 | 0.00% | 0.000 | 25.480 | 25.480 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.045 | 0.00% | 0.000 | 25.045 | 25.045 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.975 | 0.00% | 0.000 | 24.975 | 24.975 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.280 | 0.00% | 0.000 | 25.280 | 25.280 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.330 | 0.00% | 0.000 | 25.330 | 25.330 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.625 | +0.00% | +0.000 | 25.625 | 25.625 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.345 | +0.00% | +0.000 | 26.345 | 26.345 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.870 | +0.00% | +0.000 | 26.870 | 26.870 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.885 | −0.01% | −0.000 | 26.885 | 26.885 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.080 | −0.01% | −0.000 | 27.080 | 27.080 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.625 | −0.01% | −0.000 | 26.625 | 26.625 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.095 | −0.01% | −0.000 | 25.095 | 25.095 | 中立 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.225 | −0.01% | −0.000 | 24.225 | 24.225 | 中立 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.615 | −0.01% | −0.000 | 23.615 | 23.615 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.225 | −0.01% | −0.000 | 23.225 | 23.225 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.500 | −0.01% | −0.000 | 23.500 | 23.500 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.645 | −0.01% | −0.000 | 23.645 | 23.645 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.280 | −0.01% | −0.000 | 24.280 | 24.280 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.545 | −0.01% | −0.000 | 24.545 | 24.545 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.905 | −0.01% | −0.000 | 24.905 | 24.905 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.700 | −0.01% | −0.000 | 25.700 | 25.700 | 中立 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.200 | −0.00% | −0.000 | 26.200 | 26.200 | 中立 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.020 | −0.00% | −0.000 | 26.020 | 26.020 | 中立 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.930 | −0.00% | −0.000 | 24.930 | 24.930 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.770 | −0.00% | −0.000 | 23.770 | 23.770 | 賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.360 | −0.00% | −0.000 | 23.360 | 23.360 | 賣出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.085 | −0.00% | −0.000 | 23.085 | 23.085 | 中立 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.350 | −0.00% | −0.000 | 23.350 | 23.350 | 中立 |