French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 54.805 | +2.28% | 1.220 | 54.805 | 54.805 | 強力買入 |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 54.230 | +2.44% | 1.290 | 54.230 | 54.230 | 強力買入 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 54.260 | +2.28% | 1.210 | 54.260 | 54.260 | 強力買入 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 53.955 | +2.10% | 1.110 | 53.955 | 53.955 | 強力買入 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 53.975 | +2.16% | 1.140 | 53.975 | 53.975 | 強力買入 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 53.910 | +2.16% | 1.140 | 53.910 | 53.910 | 強力買入 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 53.755 | +2.06% | 1.085 | 53.755 | 53.755 | 強力買入 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 52.845 | +1.57% | 0.815 | 52.845 | 52.845 | 強力買入 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 49.470 | +2.23% | 1.080 | 49.470 | 49.470 | 強力買入 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 49.140 | +2.16% | 1.040 | 49.140 | 49.140 | 強力買入 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 49.170 | +2.26% | 1.085 | 49.170 | 49.170 | 強力買入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 48.365 | +2.45% | 1.155 | 48.365 | 48.365 | 強力買入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 46.625 | +2.37% | 1.080 | 46.625 | 46.625 | 強力買入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 43.630 | +2.08% | 0.890 | 43.630 | 43.630 | 強力買入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 42.140 | +1.84% | 0.760 | 42.140 | 42.140 | 強力買入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 41.650 | +1.25% | 0.515 | 41.650 | 41.650 | 強力買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 41.145 | +1.53% | 0.620 | 41.145 | 41.145 | 強力買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 41.015 | +1.64% | 0.660 | 41.015 | 41.015 | 強力買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 41.000 | +1.67% | 0.675 | 41.000 | 41.000 | 強力買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 41.225 | +1.30% | 0.530 | 41.225 | 41.225 | 強力買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.015 | +1.33% | 0.525 | 40.015 | 40.015 | 強力買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.830 | +1.14% | 0.450 | 39.830 | 39.830 | 強力買入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.320 | +1.22% | 0.475 | 39.320 | 39.320 | 強力買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.395 | +1.36% | 0.515 | 38.395 | 38.395 | 強力買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.050 | +0.88% | 0.325 | 37.050 | 37.050 | 強力買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.805 | +0.81% | 0.280 | 34.805 | 34.805 | 強力買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 33.480 | +0.84% | 0.280 | 33.480 | 33.480 | 強力買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 33.320 | +0.85% | 0.280 | 33.320 | 33.320 | 強力買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.900 | +0.84% | 0.275 | 32.900 | 32.900 | 強力買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 32.860 | +0.86% | 0.280 | 32.860 | 32.860 | 強力買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 32.945 | +0.86% | 0.280 | 32.945 | 32.945 | 強力買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.830 | +1.31% | 0.425 | 32.830 | 32.830 | 強力買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.095 | +1.29% | 0.420 | 33.095 | 33.095 | 強力買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.435 | +1.27% | 0.420 | 33.435 | 33.435 | 強力買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.845 | +0.50% | 0.170 | 33.845 | 33.845 | 買入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.565 | +0.51% | 0.170 | 33.565 | 33.565 | 強力買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.660 | +0.52% | 0.170 | 32.660 | 32.660 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.480 | −0.02% | −0.005 | 28.480 | 28.480 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.275 | −0.02% | −0.005 | 27.275 | 27.275 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.030 | −0.04% | −0.010 | 27.030 | 27.030 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.760 | −0.19% | −0.050 | 26.760 | 26.760 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.120 | −0.20% | −0.055 | 27.120 | 27.120 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.080 | −0.20% | −0.055 | 27.080 | 27.080 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.655 | −0.73% | −0.195 | 26.655 | 26.655 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.110 | −0.73% | −0.200 | 27.110 | 27.110 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.110 | −0.71% | −0.200 | 28.110 | 28.110 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.985 | −0.02% | −0.005 | 27.985 | 27.985 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.590 | −0.02% | −0.005 | 27.590 | 27.590 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.360 | −0.02% | −0.005 | 27.360 | 27.360 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.995 | −0.13% | −0.035 | 25.995 | 25.995 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.055 | −0.16% | −0.040 | 25.055 | 25.055 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.280 | −0.16% | −0.040 | 24.280 | 24.280 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.905 | −0.17% | −0.040 | 23.905 | 23.905 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.255 | −0.16% | −0.040 | 24.255 | 24.255 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.285 | −0.16% | −0.040 | 24.285 | 24.285 | 中立 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.620 | −0.15% | −0.040 | 26.620 | 26.620 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.530 | −0.15% | −0.040 | 27.530 | 27.530 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.595 | −0.14% | −0.040 | 27.595 | 27.595 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.345 | −0.16% | −0.040 | 25.345 | 25.345 | 強力賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.560 | +0.14% | 0.035 | 25.560 | 25.560 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.180 | +0.36% | 0.090 | 25.180 | 25.180 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.380 | +0.51% | 0.130 | 25.380 | 25.380 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.300 | +0.54% | 0.130 | 24.300 | 24.300 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.035 | +0.57% | 0.130 | 23.035 | 23.035 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.600 | +0.58% | 0.130 | 22.600 | 22.600 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.055 | +0.57% | 0.130 | 23.055 | 23.055 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.595 | +0.55% | 0.130 | 23.595 | 23.595 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.170 | +0.52% | 0.130 | 25.170 | 25.170 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.795 | +0.51% | 0.130 | 25.795 | 25.795 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.865 | +0.51% | 0.130 | 25.865 | 25.865 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.130 | +0.50% | 0.125 | 25.130 | 25.130 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.505 | +0.49% | 0.125 | 25.505 | 25.505 | — |