French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.740 | 0.00% | 0.000 | 35.740 | 35.740 | 買入 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.840 | +5.39% | +1.835 | 35.840 | 35.840 | 買入 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.055 | +5.24% | +1.795 | 36.055 | 36.055 | 買入 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.295 | +4.79% | +1.660 | 36.295 | 36.295 | 買入 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.220 | +4.27% | +1.485 | 36.220 | 36.220 | 買入 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.905 | +3.76% | +1.340 | 36.905 | 36.905 | 買入 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.090 | +3.75% | +1.340 | 37.090 | 37.090 | 買入 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.440 | +4.14% | +1.490 | 37.440 | 37.440 | 買入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.255 | +4.15% | +1.485 | 37.255 | 37.255 | 買入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.595 | +4.20% | +1.475 | 36.595 | 36.595 | 買入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.320 | +3.13% | +1.045 | 34.320 | 34.320 | 買入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.180 | +3.22% | +1.035 | 33.180 | 33.180 | 買入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.810 | +3.21% | +1.020 | 32.810 | 32.810 | 買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.555 | +2.95% | +0.935 | 32.555 | 32.555 | 買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.460 | +2.96% | +0.930 | 32.460 | 32.460 | 買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.400 | +2.98% | +0.935 | 32.400 | 32.400 | 買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.170 | +2.96% | +0.955 | 33.170 | 33.170 | 買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.530 | +2.97% | +0.965 | 33.530 | 33.530 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.160 | +2.90% | +0.960 | 34.160 | 34.160 | 買入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.690 | +2.75% | +0.900 | 33.690 | 33.690 | 買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.865 | +2.83% | +0.905 | 32.865 | 32.865 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.235 | +2.87% | +0.900 | 32.235 | 32.235 | 強力買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.275 | +1.50% | +0.430 | 29.275 | 29.275 | 買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.870 | +1.38% | +0.380 | 27.870 | 27.870 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.400 | +1.04% | +0.285 | 27.400 | 27.400 | 中立 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.560 | +1.34% | +0.365 | 27.560 | 27.560 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.605 | +1.34% | +0.365 | 27.605 | 27.605 | 中立 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.510 | +1.34% | +0.365 | 27.510 | 27.510 | 中立 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.795 | +1.23% | +0.340 | 27.795 | 27.795 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.985 | +1.08% | +0.300 | 27.985 | 27.985 | 中立 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.840 | +1.05% | +0.300 | 28.840 | 28.840 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.510 | +0.97% | +0.295 | 30.510 | 30.510 | 買入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.305 | +0.98% | +0.295 | 30.305 | 30.305 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.580 | +1.00% | +0.295 | 29.580 | 29.580 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.730 | +0.41% | +0.110 | 26.730 | 26.730 | 賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.850 | +0.42% | +0.110 | 25.850 | 25.850 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.535 | +0.29% | +0.075 | 25.535 | 25.535 | 賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.285 | −0.78% | −0.200 | 25.285 | 25.285 | 賣出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.585 | −0.01% | −0.005 | 25.585 | 25.585 | 賣出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.030 | +1.15% | +0.295 | 26.030 | 26.030 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.150 | +0.14% | +0.035 | 26.150 | 26.150 | 賣出 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.315 | +0.14% | +0.035 | 26.315 | 26.315 | 賣出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.555 | +0.14% | +0.035 | 26.555 | 26.555 | 賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.975 | +0.13% | +0.035 | 26.975 | 26.975 | 賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.295 | +0.13% | +0.035 | 27.295 | 27.295 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.055 | +0.13% | +0.035 | 27.055 | 27.055 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.805 | −1.36% | −0.355 | 25.805 | 25.805 | 賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.925 | −0.42% | −0.105 | 24.925 | 24.925 | 賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.400 | +0.39% | +0.095 | 24.400 | 24.400 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.150 | −1.13% | −0.275 | 24.150 | 24.150 | 賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.400 | −0.33% | −0.080 | 24.400 | 24.400 | 賣出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.465 | −0.45% | −0.110 | 24.465 | 24.465 | 強力賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.915 | −0.92% | −0.230 | 24.915 | 24.915 | 強力賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.030 | −0.76% | −0.200 | 26.030 | 26.030 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.090 | −1.19% | −0.315 | 26.090 | 26.090 | 強力賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.630 | −1.16% | −0.315 | 26.630 | 26.630 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.720 | −1.16% | −0.315 | 26.720 | 26.720 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.275 | −1.18% | −0.315 | 26.275 | 26.275 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.895 | −3.89% | −1.010 | 24.895 | 24.895 | 強力賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.015 | −3.27% | −0.815 | 24.015 | 24.015 | 強力賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.550 | −0.06% | −0.015 | 23.550 | 23.550 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.735 | −2.50% | −0.580 | 22.735 | 22.735 | 強力賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.195 | −2.45% | −0.580 | 23.195 | 23.195 | 強力賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.735 | −2.39% | −0.580 | 23.735 | 23.735 | 強力賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.160 | −2.35% | −0.580 | 24.160 | 24.160 | 強力賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.500 | −2.32% | −0.580 | 24.500 | 24.500 | 強力賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.670 | −2.30% | −0.580 | 24.670 | 24.670 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.770 | −2.30% | −0.580 | 24.770 | 24.770 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.120 | −2.26% | −0.580 | 25.120 | 25.120 | 強力賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.020 | −2.27% | −0.580 | 25.020 | 25.020 | 強力賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.355 | −2.33% | −0.580 | 24.355 | 24.355 | 強力賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.395 | −2.43% | −0.580 | 23.395 | 23.395 | 強力賣出 |