French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.505 | −1.39% | −0.470 | 33.505 | 33.505 | 強力賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.695 | −1.33% | −0.455 | 33.695 | 33.695 | 強力賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.745 | −1.19% | −0.405 | 33.745 | 33.745 | 強力賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.595 | −1.24% | −0.435 | 34.595 | 34.595 | 強力賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.980 | −1.22% | −0.430 | 34.980 | 34.980 | 強力賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.555 | −1.09% | −0.390 | 35.555 | 35.555 | 強力賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.335 | −1.03% | −0.365 | 35.335 | 35.335 | 強力賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.715 | −1.00% | −0.350 | 34.715 | 34.715 | 強力賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.075 | −0.48% | −0.160 | 33.075 | 33.075 | 強力賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.215 | −0.46% | −0.150 | 32.215 | 32.215 | 強力賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.010 | −0.37% | −0.120 | 32.010 | 32.010 | 強力賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.410 | −0.28% | −0.090 | 32.410 | 32.410 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.410 | −0.23% | −0.075 | 32.410 | 32.410 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.345 | −0.22% | −0.070 | 32.345 | 32.345 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.615 | −0.18% | −0.060 | 32.615 | 32.615 | 強力賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.835 | −0.09% | −0.030 | 32.835 | 32.835 | 強力賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.035 | −0.09% | −0.030 | 33.035 | 33.035 | 強力賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.470 | −0.16% | −0.055 | 33.470 | 33.470 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.030 | −0.16% | −0.050 | 33.030 | 33.030 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.640 | −0.16% | −0.050 | 32.640 | 32.640 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.465 | −0.15% | −0.045 | 29.465 | 29.465 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.435 | −0.11% | −0.030 | 28.435 | 28.435 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.115 | −0.10% | −0.030 | 28.115 | 28.115 | 中立 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.955 | −0.31% | −0.090 | 27.955 | 27.955 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.010 | −0.31% | −0.090 | 28.010 | 28.010 | 中立 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.995 | −0.31% | −0.090 | 27.995 | 27.995 | 中立 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.260 | −0.11% | −0.030 | 28.260 | 28.260 | 中立 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.650 | −0.09% | −0.025 | 28.650 | 28.650 | 中立 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.780 | −0.12% | −0.035 | 29.780 | 29.780 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.015 | +0.02% | +0.005 | 30.015 | 30.015 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.300 | +0.02% | +0.005 | 30.300 | 30.300 | 中立 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.950 | +0.02% | +0.005 | 29.950 | 29.950 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.105 | +0.14% | +0.040 | 28.105 | 28.105 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.960 | +0.13% | +0.035 | 26.960 | 26.960 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.535 | +0.13% | +0.035 | 26.535 | 26.535 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.165 | −0.12% | −0.030 | 26.165 | 26.165 | 中立 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.540 | −0.12% | −0.030 | 26.540 | 26.540 | 中立 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.830 | −0.12% | −0.030 | 26.830 | 26.830 | 中立 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.975 | +0.05% | +0.015 | 26.975 | 26.975 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.025 | +0.05% | +0.015 | 27.025 | 27.025 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.855 | +0.14% | +0.040 | 27.855 | 27.855 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.160 | +0.07% | +0.020 | 28.160 | 28.160 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.405 | +0.07% | +0.020 | 28.405 | 28.405 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.010 | +0.08% | +0.020 | 28.010 | 28.010 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.400 | +0.03% | +0.010 | 26.400 | 26.400 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.415 | +0.03% | +0.010 | 25.415 | 25.415 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.940 | +0.03% | +0.005 | 24.940 | 24.940 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.755 | +0.02% | +0.005 | 24.755 | 24.755 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.050 | +0.06% | +0.015 | 25.050 | 25.050 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.100 | +0.06% | +0.015 | 25.100 | 25.100 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.485 | +0.02% | +0.005 | 25.485 | 25.485 | 中立 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.195 | +0.04% | +0.010 | 26.195 | 26.195 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.705 | +0.04% | +0.010 | 26.705 | 26.705 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.655 | −0.14% | −0.035 | 26.655 | 26.655 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.850 | −0.12% | −0.030 | 26.850 | 26.850 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.380 | −0.12% | −0.030 | 26.380 | 26.380 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.880 | −0.17% | −0.040 | 24.880 | 24.880 | 強力賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.010 | −0.17% | −0.040 | 24.010 | 24.010 | 強力賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.400 | −0.18% | −0.040 | 23.400 | 23.400 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.170 | −0.19% | −0.045 | 23.170 | 23.170 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.440 | −0.18% | −0.045 | 23.440 | 23.440 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.580 | −0.18% | −0.045 | 23.580 | 23.580 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.200 | −0.14% | −0.035 | 24.200 | 24.200 | 強力賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.455 | −0.13% | −0.035 | 24.455 | 24.455 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.810 | −0.13% | −0.030 | 24.810 | 24.810 | 強力賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.540 | +0.67% | +0.170 | 25.540 | 25.540 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.035 | +0.66% | +0.170 | 26.035 | 26.035 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.855 | +0.67% | +0.170 | 25.855 | 25.855 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.715 | +0.70% | +0.170 | 24.715 | 24.715 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.555 | +0.74% | +0.170 | 23.555 | 23.555 | 賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.145 | +0.75% | +0.170 | 23.145 | 23.145 | 賣出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.865 | +0.76% | +0.170 | 22.865 | 22.865 | — |