French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.965 | +4.87% | +1.715 | 36.965 | 36.965 | 買入 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.230 | +4.94% | +1.750 | 37.230 | 37.230 | 買入 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.585 | +4.80% | +1.720 | 37.585 | 37.585 | 買入 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.570 | +4.65% | +1.670 | 37.570 | 37.570 | 買入 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.140 | +4.40% | +1.605 | 38.140 | 38.140 | 買入 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.345 | +4.31% | +1.585 | 38.345 | 38.345 | 買入 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.770 | +4.43% | +1.645 | 38.770 | 38.770 | 買入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.545 | +4.53% | +1.670 | 38.545 | 38.545 | 買入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.725 | +4.39% | +1.585 | 37.725 | 37.725 | 買入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.475 | +3.68% | +1.260 | 35.475 | 35.475 | 強力買入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 34.225 | +3.34% | +1.105 | 34.225 | 34.225 | 強力買入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.780 | +3.23% | +1.055 | 33.780 | 33.780 | 強力買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.540 | +3.36% | +1.090 | 33.540 | 33.540 | 強力買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.555 | +3.44% | +1.115 | 33.555 | 33.555 | 強力買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 33.440 | +3.44% | +1.110 | 33.440 | 33.440 | 強力買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.940 | +3.31% | +1.085 | 33.940 | 33.940 | 強力買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.220 | +3.03% | +1.005 | 34.220 | 34.220 | 強力買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.475 | +3.12% | +1.045 | 34.475 | 34.475 | 強力買入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.725 | +3.04% | +1.025 | 34.725 | 34.725 | 強力買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.180 | +3.09% | +1.025 | 34.180 | 34.180 | 強力買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.720 | +3.14% | +1.025 | 33.720 | 33.720 | 強力買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.290 | +2.38% | +0.705 | 30.290 | 30.290 | 強力買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.025 | +2.83% | +0.800 | 29.025 | 29.025 | 強力買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.675 | +2.54% | +0.710 | 28.675 | 28.675 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.725 | +2.63% | +0.735 | 28.725 | 28.725 | 強力買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.765 | +2.60% | +0.730 | 28.765 | 28.765 | 強力買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.675 | +2.63% | +0.735 | 28.675 | 28.675 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.940 | +2.42% | +0.685 | 28.940 | 28.940 | 強力買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.235 | +2.38% | +0.680 | 29.235 | 29.235 | 強力買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.135 | +2.33% | +0.685 | 30.135 | 30.135 | 強力買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.665 | +2.37% | +0.710 | 30.665 | 30.665 | 買入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.970 | +2.34% | +0.710 | 30.970 | 30.970 | 強力買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.625 | +2.37% | +0.710 | 30.625 | 30.625 | 強力買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.350 | +1.95% | +0.540 | 28.350 | 28.350 | 強力買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.185 | +2.03% | +0.540 | 27.185 | 27.185 | 強力買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.860 | +2.04% | +0.535 | 26.860 | 26.860 | 強力買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.620 | +1.48% | +0.390 | 26.620 | 26.620 | 強力買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.990 | +1.46% | +0.390 | 26.990 | 26.990 | 強力買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.290 | +1.44% | +0.390 | 27.290 | 27.290 | 強力買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.375 | +1.61% | +0.435 | 27.375 | 27.375 | 強力買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.440 | +1.58% | +0.425 | 27.440 | 27.440 | 強力買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.055 | +1.54% | +0.425 | 28.055 | 28.055 | 強力買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.435 | +1.39% | +0.390 | 28.435 | 28.435 | 強力買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.720 | +1.39% | +0.395 | 28.720 | 28.720 | 強力買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.290 | +1.42% | +0.395 | 28.290 | 28.290 | 強力買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.115 | +0.97% | +0.250 | 26.115 | 26.115 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.140 | +1.00% | +0.250 | 25.140 | 25.140 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.615 | +1.03% | +0.250 | 24.615 | 24.615 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.435 | +0.80% | +0.195 | 24.435 | 24.435 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.690 | +0.78% | +0.190 | 24.690 | 24.690 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.750 | +0.77% | +0.190 | 24.750 | 24.750 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.585 | +1.36% | +0.345 | 25.585 | 25.585 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.295 | +1.32% | +0.345 | 26.295 | 26.295 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.745 | +1.30% | +0.340 | 26.745 | 26.745 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.055 | +0.86% | +0.230 | 27.055 | 27.055 | 強力買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.125 | +0.86% | +0.230 | 27.125 | 27.125 | 強力買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.670 | +0.88% | +0.230 | 26.670 | 26.670 | 強力買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.390 | +2.16% | +0.535 | 25.390 | 25.390 | 買入 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.510 | +2.22% | +0.530 | 24.510 | 24.510 | 買入 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.045 | +2.26% | +0.530 | 24.045 | 24.045 | 強力買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.615 | +2.30% | +0.530 | 23.615 | 23.615 | 強力買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.880 | +2.28% | +0.530 | 23.880 | 23.880 | 強力買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.020 | +2.27% | +0.530 | 24.020 | 24.020 | 強力買入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.440 | +0.12% | +0.030 | 24.440 | 24.440 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.790 | +0.12% | +0.030 | 24.790 | 24.790 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.075 | +0.12% | +0.030 | 25.075 | 25.075 | 中立 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.790 | +0.12% | +0.030 | 25.790 | 25.790 | 強力買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.285 | +0.11% | +0.030 | 26.285 | 26.285 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.145 | +0.11% | +0.030 | 26.145 | 26.145 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.750 | +1.64% | +0.415 | 25.750 | 25.750 | 買入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.590 | +1.72% | +0.415 | 24.590 | 24.590 | 強力買入 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.180 | +1.75% | +0.415 | 24.180 | 24.180 | 強力買入 |