French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.470 | −2.08% | −0.710 | 33.470 | 33.470 | 賣出 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.710 | −2.07% | −0.710 | 33.710 | 33.710 | 賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.860 | −2.03% | −0.700 | 33.860 | 33.860 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.200 | −2.00% | −0.700 | 34.200 | 34.200 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.280 | −1.98% | −0.695 | 34.280 | 34.280 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.090 | −1.74% | −0.620 | 35.090 | 35.090 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.295 | −1.54% | −0.550 | 35.295 | 35.295 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.460 | −1.45% | −0.520 | 35.460 | 35.460 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.280 | −1.49% | −0.530 | 35.280 | 35.280 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.660 | −1.41% | −0.495 | 34.660 | 34.660 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.845 | −0.94% | −0.315 | 32.845 | 32.845 | 中立 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.920 | −0.93% | −0.300 | 31.920 | 31.920 | 中立 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.595 | −0.89% | −0.285 | 31.595 | 31.595 | 中立 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.360 | −0.82% | −0.260 | 31.360 | 31.360 | 中立 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.335 | −0.84% | −0.265 | 31.335 | 31.335 | 中立 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.250 | −0.84% | −0.265 | 31.250 | 31.250 | 中立 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.770 | −0.80% | −0.255 | 31.770 | 31.770 | 中立 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.505 | −0.63% | −0.205 | 32.505 | 32.505 | 中立 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.120 | −0.79% | −0.265 | 33.120 | 33.120 | 中立 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.465 | −0.93% | −0.305 | 32.465 | 32.465 | 中立 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.035 | −0.70% | −0.225 | 32.035 | 32.035 | 中立 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.095 | −0.72% | −0.225 | 31.095 | 31.095 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.860 | −1.13% | −0.330 | 28.860 | 28.860 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.515 | −1.15% | −0.320 | 27.515 | 27.515 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.285 | −0.29% | −0.080 | 27.285 | 27.285 | 中立 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.440 | −0.88% | −0.245 | 27.440 | 27.440 | 中立 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.475 | −0.90% | −0.250 | 27.475 | 27.475 | 中立 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.410 | −0.86% | −0.235 | 27.410 | 27.410 | 中立 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.470 | −0.90% | −0.250 | 27.470 | 27.470 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.875 | −0.89% | −0.250 | 27.875 | 27.875 | 中立 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.730 | −0.86% | −0.250 | 28.730 | 28.730 | 中立 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.310 | −0.18% | −0.055 | 30.310 | 30.310 | 中立 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.105 | −0.19% | −0.060 | 30.105 | 30.105 | 中立 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.415 | −0.19% | −0.055 | 29.415 | 29.415 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.985 | +0.15% | +0.040 | 26.985 | 26.985 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.115 | +0.15% | +0.040 | 26.115 | 26.115 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.780 | +0.16% | +0.040 | 25.780 | 25.780 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.665 | +0.16% | +0.040 | 25.665 | 25.665 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.935 | +0.15% | +0.040 | 25.935 | 25.935 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.090 | +0.13% | +0.035 | 26.090 | 26.090 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.065 | −0.15% | −0.040 | 26.065 | 26.065 | 中立 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.385 | −0.15% | −0.040 | 26.385 | 26.385 | 中立 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.795 | −0.15% | −0.040 | 26.795 | 26.795 | 賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.690 | −0.16% | −0.045 | 27.690 | 27.690 | 中立 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.245 | −0.18% | −0.050 | 27.245 | 27.245 | 中立 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.920 | −0.22% | −0.060 | 26.920 | 26.920 | 中立 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.675 | −1.32% | −0.345 | 25.675 | 25.675 | 強力賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.655 | −1.37% | −0.345 | 24.655 | 24.655 | 強力賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.020 | −1.41% | −0.345 | 24.020 | 24.020 | 強力賣出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.230 | −1.38% | −0.340 | 24.230 | 24.230 | 強力賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.320 | −1.37% | −0.340 | 24.320 | 24.320 | 強力賣出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.420 | −1.37% | −0.340 | 24.420 | 24.420 | 強力賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.275 | −0.77% | −0.195 | 25.275 | 25.275 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.360 | −0.76% | −0.200 | 26.360 | 26.360 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.540 | −0.75% | −0.200 | 26.540 | 26.540 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.985 | +0.81% | +0.215 | 26.985 | 26.985 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.080 | +0.80% | +0.215 | 27.080 | 27.080 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.635 | +0.82% | +0.215 | 26.635 | 26.635 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.650 | +0.85% | +0.215 | 25.650 | 25.650 | 中立 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.575 | +0.89% | +0.215 | 24.575 | 24.575 | 中立 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.310 | +0.94% | +0.215 | 23.310 | 23.310 | 中立 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.065 | +0.95% | +0.215 | 23.065 | 23.065 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.520 | +0.93% | +0.215 | 23.520 | 23.520 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.060 | +0.91% | +0.215 | 24.060 | 24.060 | 買入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.485 | +0.89% | +0.215 | 24.485 | 24.485 | 中立 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.825 | +0.88% | +0.215 | 24.825 | 24.825 | 中立 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.995 | +0.85% | +0.210 | 24.995 | 24.995 | 中立 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.035 | −0.50% | −0.125 | 25.035 | 25.035 | 強力賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.690 | −0.48% | −0.125 | 25.690 | 25.690 | 強力賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.715 | −0.48% | −0.125 | 25.715 | 25.715 | 強力賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.835 | −0.50% | −0.125 | 24.835 | 24.835 | 強力賣出 |