French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.645 | −0.32% | −0.110 | 34.645 | 34.645 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.730 | −0.31% | −0.105 | 34.730 | 34.730 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.835 | −0.30% | −0.105 | 34.835 | 34.835 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.715 | −0.26% | −0.090 | 35.715 | 35.715 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.105 | −0.10% | −0.035 | 36.105 | 36.105 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.670 | −0.07% | −0.025 | 36.670 | 36.670 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.445 | −0.04% | −0.015 | 36.445 | 36.445 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.770 | −0.00% | −0.000 | 35.770 | 35.770 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.855 | −0.00% | −0.000 | 33.855 | 33.855 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.960 | +0.16% | +0.050 | 32.960 | 32.960 | 中立 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.685 | +0.20% | +0.065 | 32.685 | 32.685 | 買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.115 | +0.17% | +0.055 | 33.115 | 33.115 | 強力買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.090 | +0.17% | +0.055 | 33.090 | 33.090 | 強力買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.930 | +0.04% | +0.010 | 32.930 | 32.930 | 強力買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.205 | +0.10% | +0.030 | 33.205 | 33.205 | 買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.410 | +0.15% | +0.050 | 33.410 | 33.410 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.615 | +0.15% | +0.050 | 33.615 | 33.615 | 買入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.990 | +0.14% | +0.050 | 33.990 | 33.990 | 買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.515 | +0.14% | +0.050 | 33.515 | 33.515 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.135 | +0.15% | +0.050 | 33.135 | 33.135 | 買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.870 | +0.15% | +0.045 | 29.870 | 29.870 | 買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.685 | +0.16% | +0.045 | 28.685 | 28.685 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.380 | +0.14% | +0.040 | 28.380 | 28.380 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.415 | +0.10% | +0.030 | 28.415 | 28.415 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.320 | +0.10% | +0.025 | 28.320 | 28.320 | 買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.285 | +0.09% | +0.025 | 28.285 | 28.285 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.470 | +0.04% | +0.010 | 28.470 | 28.470 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.850 | +0.03% | +0.010 | 28.850 | 28.850 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.965 | +0.03% | +0.010 | 29.965 | 29.965 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.245 | +0.20% | +0.060 | 30.245 | 30.245 | 買入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.535 | +0.22% | +0.065 | 30.535 | 30.535 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.185 | +0.22% | +0.065 | 30.185 | 30.185 | 強力買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.085 | −0.16% | −0.045 | 28.085 | 28.085 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.940 | −0.15% | −0.040 | 26.940 | 26.940 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.515 | −0.53% | −0.140 | 26.515 | 26.515 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.210 | −0.29% | −0.075 | 26.210 | 26.210 | 中立 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.580 | −0.28% | −0.075 | 26.580 | 26.580 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.875 | −0.27% | −0.075 | 26.875 | 26.875 | 中立 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.970 | −0.68% | −0.185 | 26.970 | 26.970 | 中立 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.020 | −0.68% | −0.185 | 27.020 | 27.020 | 中立 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.825 | −0.66% | −0.185 | 27.825 | 27.825 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.215 | −0.37% | −0.105 | 28.215 | 28.215 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.465 | −0.36% | −0.105 | 28.465 | 28.465 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.015 | −0.37% | −0.105 | 28.015 | 28.015 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.415 | +0.08% | +0.020 | 26.415 | 26.415 | 強力買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.430 | +0.09% | +0.020 | 25.430 | 25.430 | 強力買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.950 | +0.09% | +0.020 | 24.950 | 24.950 | 強力買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.760 | +0.09% | +0.020 | 24.760 | 24.760 | 強力買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.045 | +0.09% | +0.020 | 25.045 | 25.045 | 強力買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.095 | +0.09% | +0.020 | 25.095 | 25.095 | 強力買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.495 | −0.30% | −0.075 | 25.495 | 25.495 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.195 | −0.29% | −0.075 | 26.195 | 26.195 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.705 | −0.28% | −0.075 | 26.705 | 26.705 | 中立 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.900 | −0.02% | −0.005 | 26.900 | 26.900 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.085 | −0.02% | −0.005 | 27.085 | 27.085 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.615 | −0.02% | −0.005 | 26.615 | 26.615 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.160 | −0.02% | −0.005 | 25.160 | 25.160 | 中立 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.295 | −0.02% | −0.005 | 24.295 | 24.295 | 買入 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.685 | −0.03% | −0.005 | 23.685 | 23.685 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.450 | −0.03% | −0.005 | 23.450 | 23.450 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.720 | −0.03% | −0.005 | 23.720 | 23.720 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.860 | −0.03% | −0.005 | 23.860 | 23.860 | 買入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.465 | −0.02% | −0.005 | 24.465 | 24.465 | 中立 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.720 | −0.02% | −0.005 | 24.720 | 24.720 | 中立 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.075 | −0.02% | −0.005 | 25.075 | 25.075 | 買入 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.610 | −0.02% | −0.005 | 25.610 | 25.610 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.105 | −0.02% | −0.005 | 26.105 | 26.105 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.925 | −0.02% | −0.005 | 25.925 | 25.925 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.780 | −0.02% | −0.005 | 24.780 | 24.780 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.620 | −0.02% | −0.005 | 23.620 | 23.620 | 賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.210 | −0.02% | −0.005 | 23.210 | 23.210 | 賣出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.935 | −0.02% | −0.005 | 22.935 | 22.935 | — |