French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.755 | −0.41% | −0.140 | 33.755 | 33.755 | 賣出 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.960 | −0.49% | −0.165 | 33.960 | 33.960 | 賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.230 | −0.46% | −0.160 | 34.230 | 34.230 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.625 | −0.48% | −0.165 | 34.625 | 34.625 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.745 | −0.36% | −0.125 | 34.745 | 34.745 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.575 | −0.33% | −0.120 | 35.575 | 35.575 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.755 | −0.31% | −0.110 | 35.755 | 35.755 | 中立 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.955 | −0.18% | −0.065 | 35.955 | 35.955 | 中立 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.765 | −0.22% | −0.080 | 35.765 | 35.765 | 中立 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.130 | −0.16% | −0.055 | 35.130 | 35.130 | 中立 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.265 | −0.10% | −0.035 | 33.265 | 33.265 | 中立 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.295 | −0.21% | −0.070 | 32.295 | 32.295 | 中立 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.940 | −0.26% | −0.085 | 31.940 | 31.940 | 中立 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.760 | −0.18% | −0.055 | 31.760 | 31.760 | 中立 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.605 | −0.16% | −0.050 | 31.605 | 31.605 | 中立 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.565 | −0.16% | −0.050 | 31.565 | 31.565 | 中立 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.320 | +0.03% | +0.010 | 32.320 | 32.320 | 中立 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.635 | −0.06% | −0.020 | 32.635 | 32.635 | 中立 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.435 | −0.07% | −0.025 | 33.435 | 33.435 | 中立 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.945 | −0.18% | −0.060 | 32.945 | 32.945 | 中立 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.120 | −0.18% | −0.060 | 32.120 | 32.120 | 中立 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.495 | −0.18% | −0.060 | 31.495 | 31.495 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.975 | −0.35% | −0.105 | 28.975 | 28.975 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.625 | −0.35% | −0.095 | 27.625 | 27.625 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.255 | −0.35% | −0.095 | 27.255 | 27.255 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.340 | −0.36% | −0.100 | 27.340 | 27.340 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.250 | −0.35% | −0.095 | 27.250 | 27.250 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.400 | −0.36% | −0.100 | 27.400 | 27.400 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.595 | −0.13% | −0.035 | 27.595 | 27.595 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.875 | −0.13% | −0.035 | 27.875 | 27.875 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.735 | −0.13% | −0.035 | 28.735 | 28.735 | 中立 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.365 | −0.22% | −0.065 | 30.365 | 30.365 | 中立 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.160 | −0.22% | −0.070 | 30.160 | 30.160 | 中立 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.430 | −0.22% | −0.065 | 29.430 | 29.430 | 中立 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.700 | −0.88% | −0.240 | 26.700 | 26.700 | 賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.815 | −0.91% | −0.235 | 25.815 | 25.815 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.530 | −0.92% | −0.235 | 25.530 | 25.530 | 賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.550 | −0.92% | −0.235 | 25.550 | 25.550 | 賣出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.655 | −0.92% | −0.240 | 25.655 | 25.655 | 賣出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.805 | −0.92% | −0.240 | 25.805 | 25.805 | 賣出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.170 | −0.58% | −0.155 | 26.170 | 26.170 | 中立 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.290 | −0.60% | −0.160 | 26.290 | 26.290 | 賣出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.575 | −0.59% | −0.160 | 26.575 | 26.575 | 強力賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.980 | −0.27% | −0.070 | 26.980 | 26.980 | 賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.300 | −0.26% | −0.070 | 27.300 | 27.300 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.065 | −0.10% | −0.025 | 27.065 | 27.065 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.170 | −0.14% | −0.035 | 26.170 | 26.170 | 中立 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.035 | −0.16% | −0.040 | 25.035 | 25.035 | 中立 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.310 | −0.17% | −0.040 | 24.310 | 24.310 | 賣出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.435 | −0.17% | −0.040 | 24.435 | 24.435 | 賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.490 | −0.17% | −0.040 | 24.490 | 24.490 | 賣出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.585 | −0.17% | −0.040 | 24.585 | 24.585 | 賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.255 | +1.18% | +0.295 | 25.255 | 25.255 | 中立 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.335 | +1.13% | +0.295 | 26.335 | 26.335 | 中立 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.515 | +1.12% | +0.295 | 26.515 | 26.515 | 中立 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.980 | +1.11% | +0.295 | 26.980 | 26.980 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.075 | +1.10% | +0.295 | 27.075 | 27.075 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.630 | +1.12% | +0.295 | 26.630 | 26.630 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.910 | +1.37% | +0.350 | 25.910 | 25.910 | 買入 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.835 | +1.43% | +0.350 | 24.835 | 24.835 | 買入 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.570 | +1.51% | +0.350 | 23.570 | 23.570 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.325 | +1.52% | +0.350 | 23.325 | 23.325 | 強力買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.785 | +1.49% | +0.350 | 23.785 | 23.785 | 強力買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.325 | +1.46% | +0.350 | 24.325 | 24.325 | 強力買入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.750 | +1.43% | +0.350 | 24.750 | 24.750 | 買入 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.090 | +1.41% | +0.350 | 25.090 | 25.090 | 買入 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.260 | +1.41% | +0.350 | 25.260 | 25.260 | 中立 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.360 | +1.18% | +0.295 | 25.360 | 25.360 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.710 | +1.16% | +0.295 | 25.710 | 25.710 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.610 | +1.17% | +0.295 | 25.610 | 25.610 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.945 | +1.20% | +0.295 | 24.945 | 24.945 | 買入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.985 | +1.25% | +0.295 | 23.985 | 23.985 | 強力買入 |