French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.245 | +1.06% | +0.370 | 35.245 | 35.245 | 買入 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.475 | +0.86% | +0.305 | 35.475 | 35.475 | 買入 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.865 | +0.97% | +0.345 | 35.865 | 35.865 | 買入 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.900 | +0.94% | +0.335 | 35.900 | 35.900 | 買入 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.535 | +0.96% | +0.350 | 36.535 | 36.535 | 買入 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.765 | +0.99% | +0.360 | 36.765 | 36.765 | 買入 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.125 | +1.01% | +0.370 | 37.125 | 37.125 | 買入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.875 | +0.95% | +0.345 | 36.875 | 36.875 | 買入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.140 | +0.90% | +0.320 | 36.140 | 36.140 | 買入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.215 | +0.86% | +0.290 | 34.215 | 34.215 | 買入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.115 | +0.71% | +0.235 | 33.115 | 33.115 | 買入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.720 | +0.62% | +0.200 | 32.720 | 32.720 | 買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.450 | +0.53% | +0.170 | 32.450 | 32.450 | 買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.440 | +0.72% | +0.235 | 32.440 | 32.440 | 買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.325 | +0.58% | +0.185 | 32.325 | 32.325 | 買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.855 | +0.52% | +0.170 | 32.855 | 32.855 | 買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.215 | +0.51% | +0.170 | 33.215 | 33.215 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.430 | −0.62% | −0.210 | 33.430 | 33.430 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.700 | +0.84% | +0.280 | 33.700 | 33.700 | 買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.155 | +1.78% | +0.580 | 33.155 | 33.155 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.695 | +2.76% | +0.880 | 32.695 | 32.695 | 強力買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.585 | +0.25% | +0.075 | 29.585 | 29.585 | 買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.225 | +0.19% | +0.055 | 28.225 | 28.225 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.965 | +0.02% | +0.005 | 27.965 | 27.965 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.990 | +0.11% | +0.030 | 27.990 | 27.990 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.035 | +0.20% | +0.055 | 28.035 | 28.035 | 買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.940 | +0.37% | +0.105 | 27.940 | 27.940 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.255 | +0.17% | +0.045 | 28.255 | 28.255 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.555 | +0.24% | +0.065 | 28.555 | 28.555 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.450 | +0.27% | +0.080 | 29.450 | 29.450 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.955 | +0.11% | +0.035 | 29.955 | 29.955 | 中立 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.260 | +0.12% | +0.035 | 30.260 | 30.260 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.920 | +0.12% | +0.035 | 29.920 | 29.920 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.810 | +0.14% | +0.040 | 27.810 | 27.810 | 強力買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.645 | +0.15% | +0.040 | 26.645 | 26.645 | 強力買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.325 | +0.15% | +0.040 | 26.325 | 26.325 | 強力買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.230 | +0.15% | +0.040 | 26.230 | 26.230 | 強力買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.605 | +0.15% | +0.040 | 26.605 | 26.605 | 強力買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.900 | +0.15% | +0.040 | 26.900 | 26.900 | 強力買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.940 | +0.07% | +0.020 | 26.940 | 26.940 | 強力買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.010 | −0.43% | −0.115 | 27.010 | 27.010 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.630 | +0.93% | +0.255 | 27.630 | 27.630 | 強力買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.045 | +1.02% | +0.285 | 28.045 | 28.045 | 強力買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.325 | +0.78% | +0.220 | 28.325 | 28.325 | 強力買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.895 | +0.05% | +0.015 | 27.895 | 27.895 | 強力買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.865 | −0.22% | −0.060 | 25.865 | 25.865 | 強力賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.890 | −0.23% | −0.060 | 24.890 | 24.890 | 強力賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.365 | −0.24% | −0.060 | 24.365 | 24.365 | 賣出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.240 | −0.24% | −0.060 | 24.240 | 24.240 | 強力賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.500 | −0.24% | −0.060 | 24.500 | 24.500 | 賣出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.560 | −0.26% | −0.065 | 24.560 | 24.560 | 強力賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.240 | −0.50% | −0.125 | 25.240 | 25.240 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.955 | −0.49% | −0.125 | 25.955 | 25.955 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.405 | −0.48% | −0.125 | 26.405 | 26.405 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.820 | −0.74% | −0.200 | 26.820 | 26.820 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.895 | −0.74% | −0.200 | 26.895 | 26.895 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.435 | −0.75% | −0.200 | 26.435 | 26.435 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.850 | −0.80% | −0.200 | 24.850 | 24.850 | 強力賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23.975 | −0.83% | −0.200 | 23.975 | 23.975 | 強力賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.510 | −0.85% | −0.200 | 23.510 | 23.510 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.080 | −0.86% | −0.200 | 23.080 | 23.080 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.345 | −0.85% | −0.200 | 23.345 | 23.345 | 強力賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.485 | −0.85% | −0.200 | 23.485 | 23.485 | 強力賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.410 | 0.00% | 0.000 | 24.410 | 24.410 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.760 | 0.00% | 0.000 | 24.760 | 24.760 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.045 | 0.00% | 0.000 | 25.045 | 25.045 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.760 | +0.50% | +0.125 | 25.760 | 25.760 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.255 | +0.27% | +0.070 | 26.255 | 26.255 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.115 | +0.12% | +0.030 | 26.115 | 26.115 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.335 | −1.07% | −0.275 | 25.335 | 25.335 | 買入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.175 | −1.12% | −0.275 | 24.175 | 24.175 | 中立 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.765 | −1.14% | −0.275 | 23.765 | 23.765 | 強力賣出 |