French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.410 | +3.79% | +1.405 | 38.410 | 38.410 | 買入 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.785 | +3.83% | +1.430 | 38.785 | 38.785 | 買入 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.170 | +3.68% | +1.390 | 39.170 | 39.170 | 買入 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.065 | +3.78% | +1.420 | 39.065 | 39.065 | 買入 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.685 | +3.40% | +1.305 | 39.685 | 39.685 | 強力買入 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.895 | +3.28% | +1.270 | 39.895 | 39.895 | 強力買入 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.300 | +3.28% | +1.280 | 40.300 | 40.300 | 強力買入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.025 | +3.27% | +1.270 | 40.025 | 40.025 | 強力買入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.185 | +3.27% | +1.240 | 39.185 | 39.185 | 強力買入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.535 | +2.49% | +0.890 | 36.535 | 36.535 | 強力買入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 35.200 | +2.32% | +0.800 | 35.200 | 35.200 | 強力買入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.730 | +2.31% | +0.785 | 34.730 | 34.730 | 強力買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.445 | +2.08% | +0.705 | 34.445 | 34.445 | 強力買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.490 | +2.32% | +0.785 | 34.490 | 34.490 | 強力買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 34.415 | +2.25% | +0.760 | 34.415 | 34.415 | 強力買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.895 | +2.22% | +0.760 | 34.895 | 34.895 | 強力買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.170 | +2.02% | +0.700 | 35.170 | 35.170 | 強力買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.410 | +2.07% | +0.720 | 35.410 | 35.410 | 強力買入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.625 | +1.92% | +0.670 | 35.625 | 35.625 | 強力買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.080 | +1.95% | +0.670 | 35.080 | 35.080 | 強力買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.615 | +1.96% | +0.665 | 34.615 | 34.615 | 強力買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.865 | +1.64% | +0.495 | 30.865 | 30.865 | 強力買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.615 | +1.74% | +0.505 | 29.615 | 29.615 | 強力買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29.260 | +1.76% | +0.505 | 29.260 | 29.260 | 強力買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.215 | +1.49% | +0.430 | 29.215 | 29.215 | 強力買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.255 | +1.47% | +0.425 | 29.255 | 29.255 | 強力買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29.170 | +1.50% | +0.430 | 29.170 | 29.170 | 強力買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.390 | +1.42% | +0.410 | 29.390 | 29.390 | 強力買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.690 | +1.42% | +0.415 | 29.690 | 29.690 | 強力買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.600 | +1.40% | +0.420 | 30.600 | 30.600 | 強力買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.995 | +1.15% | +0.350 | 30.995 | 30.995 | 強力買入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.300 | +1.13% | +0.350 | 31.300 | 31.300 | 強力買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.955 | +1.15% | +0.350 | 30.955 | 30.955 | 強力買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.690 | +1.86% | +0.525 | 28.690 | 28.690 | 強力買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.530 | +1.96% | +0.530 | 27.530 | 27.530 | 強力買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.205 | +1.97% | +0.525 | 27.205 | 27.205 | 強力買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.610 | +0.68% | +0.180 | 26.610 | 26.610 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.990 | +0.69% | +0.185 | 26.990 | 26.990 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.285 | +0.68% | +0.185 | 27.285 | 27.285 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.520 | +1.10% | +0.300 | 27.520 | 27.520 | 強力買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.590 | +1.10% | +0.300 | 27.590 | 27.590 | 強力買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.205 | +1.08% | +0.300 | 28.205 | 28.205 | 強力買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.595 | +1.06% | +0.300 | 28.595 | 28.595 | 強力買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.865 | +1.05% | +0.300 | 28.865 | 28.865 | 強力買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.435 | +1.07% | +0.300 | 28.435 | 28.435 | 強力買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.000 | −0.62% | −0.165 | 26.000 | 26.000 | 中立 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.025 | −0.65% | −0.165 | 25.025 | 25.025 | 中立 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.540 | −0.66% | −0.165 | 24.540 | 24.540 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.340 | −0.69% | −0.170 | 24.340 | 24.340 | 賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.590 | −0.68% | −0.170 | 24.590 | 24.590 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.650 | −0.68% | −0.170 | 24.650 | 24.650 | 賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.465 | −0.66% | −0.170 | 25.465 | 25.465 | 中立 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.180 | −0.64% | −0.170 | 26.180 | 26.180 | 中立 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.625 | −0.63% | −0.170 | 26.625 | 26.625 | 中立 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.065 | −0.08% | −0.025 | 27.065 | 27.065 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.140 | −0.08% | −0.025 | 27.140 | 27.140 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.680 | −0.09% | −0.025 | 26.680 | 26.680 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.280 | −0.57% | −0.145 | 25.280 | 25.280 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.400 | −0.59% | −0.145 | 24.400 | 24.400 | 中立 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.935 | −0.60% | −0.145 | 23.935 | 23.935 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.505 | −0.61% | −0.145 | 23.505 | 23.505 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.770 | −0.61% | −0.145 | 23.770 | 23.770 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.905 | −0.62% | −0.150 | 23.905 | 23.905 | 買入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.400 | −0.29% | −0.070 | 24.400 | 24.400 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.750 | −0.29% | −0.070 | 24.750 | 24.750 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.035 | −0.28% | −0.070 | 25.035 | 25.035 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.975 | +1.30% | +0.335 | 25.975 | 25.975 | 強力買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.470 | +1.28% | +0.335 | 26.470 | 26.470 | 強力買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.330 | +1.28% | +0.335 | 26.330 | 26.330 | 強力買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.925 | +1.29% | +0.330 | 25.925 | 25.925 | 強力買入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.765 | +1.35% | +0.330 | 24.765 | 24.765 | 強力買入 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.355 | +1.37% | +0.330 | 24.355 | 24.355 | 強力買入 |