French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.390 | +1.98% | +0.650 | 33.390 | 33.390 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.605 | +1.42% | +0.470 | 33.605 | 33.605 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.715 | +1.13% | +0.375 | 33.715 | 33.715 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.670 | +0.52% | +0.180 | 34.670 | 34.670 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.005 | +0.49% | +0.170 | 35.005 | 35.005 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.545 | +0.47% | +0.165 | 35.545 | 35.545 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.325 | +0.49% | +0.170 | 35.325 | 35.325 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.640 | +0.43% | +0.145 | 34.640 | 34.640 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.425 | +0.70% | +0.230 | 33.425 | 33.425 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.580 | +0.77% | +0.250 | 32.580 | 32.580 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.325 | +0.79% | +0.250 | 32.325 | 32.325 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.065 | +0.76% | +0.240 | 32.065 | 32.065 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.080 | +0.78% | +0.245 | 32.080 | 32.080 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.045 | +0.79% | +0.250 | 32.045 | 32.045 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.655 | +0.74% | +0.240 | 32.655 | 32.655 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.945 | +0.54% | +0.180 | 32.945 | 32.945 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.160 | +0.69% | +0.230 | 33.160 | 33.160 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.580 | +0.84% | +0.280 | 33.580 | 33.580 | 中立 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.060 | +0.71% | +0.235 | 33.060 | 33.060 | 中立 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.635 | +0.72% | +0.230 | 32.635 | 32.635 | 買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.360 | +0.77% | +0.225 | 29.360 | 29.360 | 中立 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.295 | +0.72% | +0.205 | 28.295 | 28.295 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.040 | +0.66% | +0.185 | 28.040 | 28.040 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.020 | +0.77% | +0.215 | 28.020 | 28.020 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.915 | +0.77% | +0.215 | 27.915 | 27.915 | 中立 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.835 | +0.78% | +0.215 | 27.835 | 27.835 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.075 | +0.41% | +0.115 | 28.075 | 28.075 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.535 | +0.58% | +0.165 | 28.535 | 28.535 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.640 | +0.74% | +0.220 | 29.640 | 29.640 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.875 | +0.49% | +0.145 | 29.875 | 29.875 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.170 | +0.48% | +0.145 | 30.170 | 30.170 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.815 | +0.49% | +0.145 | 29.815 | 29.815 | 中立 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.895 | +0.19% | +0.050 | 27.895 | 27.895 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.735 | +0.18% | +0.045 | 26.735 | 26.735 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.410 | +0.18% | +0.045 | 26.410 | 26.410 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.100 | +0.18% | +0.045 | 26.100 | 26.100 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.470 | +0.18% | +0.045 | 26.470 | 26.470 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.765 | +0.18% | +0.045 | 26.765 | 26.765 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.930 | +0.10% | +0.030 | 26.930 | 26.930 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.985 | +0.10% | +0.030 | 26.985 | 26.985 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.640 | +0.10% | +0.030 | 27.640 | 27.640 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.005 | −0.15% | −0.045 | 28.005 | 28.005 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.255 | −0.15% | −0.045 | 28.255 | 28.255 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.805 | −0.17% | −0.050 | 27.805 | 27.805 | 中立 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.395 | +0.06% | +0.015 | 26.395 | 26.395 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.410 | +0.07% | +0.015 | 25.410 | 25.410 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.925 | +0.07% | +0.015 | 24.925 | 24.925 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.730 | +0.08% | +0.020 | 24.730 | 24.730 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.015 | +0.08% | +0.020 | 25.015 | 25.015 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.065 | +0.08% | +0.020 | 25.065 | 25.065 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.585 | +0.07% | +0.020 | 25.585 | 25.585 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.290 | +0.09% | +0.025 | 26.290 | 26.290 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.740 | +0.09% | +0.025 | 26.740 | 26.740 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.185 | −0.17% | −0.045 | 27.185 | 27.185 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.320 | +0.05% | +0.015 | 27.320 | 27.320 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.855 | +0.05% | +0.015 | 26.855 | 26.855 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.985 | +0.06% | +0.015 | 24.985 | 24.985 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.115 | +0.06% | +0.015 | 24.115 | 24.115 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.510 | +0.06% | +0.015 | 23.510 | 23.510 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.280 | +0.06% | +0.015 | 23.280 | 23.280 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.545 | +0.07% | +0.015 | 23.545 | 23.545 | 中立 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.685 | +0.07% | +0.015 | 23.685 | 23.685 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.295 | +0.07% | +0.020 | 24.295 | 24.295 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.555 | +0.08% | +0.020 | 24.555 | 24.555 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.910 | +0.08% | +0.020 | 24.910 | 24.910 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.810 | +0.07% | +0.020 | 25.810 | 25.810 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.305 | +0.07% | +0.020 | 26.305 | 26.305 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.125 | +0.07% | +0.020 | 26.125 | 26.125 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.980 | +0.08% | +0.020 | 24.980 | 24.980 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.820 | +0.08% | +0.020 | 23.820 | 23.820 | 賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.410 | +0.08% | +0.020 | 23.410 | 23.410 | 賣出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.135 | +0.08% | +0.020 | 23.135 | 23.135 | — |