French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.330 | +0.32% | +0.100 | 32.330 | 32.330 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.295 | −0.23% | −0.075 | 32.295 | 32.295 | 強力賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.380 | −0.37% | −0.120 | 32.380 | 32.380 | 強力賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.350 | −0.27% | −0.090 | 33.350 | 33.350 | 強力賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.820 | −0.19% | −0.065 | 33.820 | 33.820 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.385 | −0.21% | −0.075 | 34.385 | 34.385 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.200 | −0.23% | −0.080 | 34.200 | 34.200 | 強力賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.600 | −0.19% | −0.065 | 33.600 | 33.600 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.900 | −0.03% | −0.010 | 31.900 | 31.900 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.115 | +0.07% | +0.025 | 31.115 | 31.115 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.930 | +0.20% | +0.060 | 30.930 | 30.930 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.330 | −0.02% | −0.005 | 31.330 | 31.330 | 強力賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.360 | +0.00% | +0.000 | 31.360 | 31.360 | 強力賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.295 | +0.01% | +0.000 | 31.295 | 31.295 | 強力賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.575 | +0.21% | +0.065 | 31.575 | 31.575 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.900 | +0.21% | +0.065 | 31.900 | 31.900 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.120 | +0.23% | +0.075 | 32.120 | 32.120 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.565 | +0.28% | +0.090 | 32.565 | 32.565 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.150 | +0.27% | +0.085 | 32.150 | 32.150 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.830 | +0.38% | +0.120 | 31.830 | 31.830 | 賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.660 | +0.22% | +0.060 | 28.660 | 28.660 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.670 | +0.17% | +0.045 | 27.670 | 27.670 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.370 | +0.22% | +0.060 | 27.370 | 27.370 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.340 | +0.18% | +0.050 | 27.340 | 27.340 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.395 | +0.18% | +0.050 | 27.395 | 27.395 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.335 | +0.05% | +0.015 | 27.335 | 27.335 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.640 | +0.04% | +0.010 | 27.640 | 27.640 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.085 | +0.22% | +0.065 | 28.085 | 28.085 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.230 | +0.26% | +0.075 | 29.230 | 29.230 | 賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.405 | +0.03% | +0.010 | 29.405 | 29.405 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.665 | −0.09% | −0.025 | 29.665 | 29.665 | 強力賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.305 | −0.11% | −0.030 | 29.305 | 29.305 | 強力賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.605 | −0.22% | −0.060 | 27.605 | 27.605 | 賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.455 | −0.23% | −0.060 | 26.455 | 26.455 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.030 | −0.24% | −0.060 | 26.030 | 26.030 | 強力賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.740 | −0.24% | −0.060 | 25.740 | 25.740 | 賣出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.105 | −0.24% | −0.060 | 26.105 | 26.105 | 賣出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.400 | −0.23% | −0.060 | 26.400 | 26.400 | 賣出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.585 | −0.29% | −0.075 | 26.585 | 26.585 | 賣出 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.630 | −0.29% | −0.075 | 26.630 | 26.630 | 強力賣出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.460 | −0.28% | −0.075 | 27.460 | 27.460 | 強力賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.800 | +0.03% | +0.010 | 27.800 | 27.800 | 賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.995 | +0.05% | +0.015 | 27.995 | 27.995 | 中立 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.600 | +0.05% | +0.015 | 27.600 | 27.600 | 中立 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.215 | −0.03% | −0.010 | 26.215 | 26.215 | 賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.225 | −0.06% | −0.015 | 25.225 | 25.225 | 賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.770 | −0.05% | −0.010 | 24.770 | 24.770 | 中立 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.705 | −0.09% | −0.025 | 24.705 | 24.705 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.010 | −0.08% | −0.020 | 25.010 | 25.010 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.060 | −0.08% | −0.020 | 25.060 | 25.060 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.415 | −0.20% | −0.050 | 25.415 | 25.415 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.120 | −0.20% | −0.050 | 26.120 | 26.120 | 強力賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.645 | −0.18% | −0.045 | 26.645 | 26.645 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.620 | −0.15% | −0.040 | 26.620 | 26.620 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.820 | −0.15% | −0.040 | 26.820 | 26.820 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.355 | −0.14% | −0.035 | 26.355 | 26.355 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.845 | +0.15% | +0.040 | 24.845 | 24.845 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23.980 | +0.16% | +0.040 | 23.980 | 23.980 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.370 | +0.16% | +0.040 | 23.370 | 23.370 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.135 | +0.16% | +0.040 | 23.135 | 23.135 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.405 | +0.16% | +0.040 | 23.405 | 23.405 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.550 | +0.16% | +0.040 | 23.550 | 23.550 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.220 | +0.36% | +0.090 | 24.220 | 24.220 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.475 | +0.36% | +0.090 | 24.475 | 24.475 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.830 | +0.36% | +0.090 | 24.830 | 24.830 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.560 | +0.35% | +0.090 | 25.560 | 25.560 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.055 | +0.34% | +0.090 | 26.055 | 26.055 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.875 | +0.34% | +0.090 | 25.875 | 25.875 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.730 | +0.36% | +0.090 | 24.730 | 24.730 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.570 | +0.37% | +0.090 | 23.570 | 23.570 | 賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.160 | +0.38% | +0.090 | 23.160 | 23.160 | 賣出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.885 | +0.39% | +0.090 | 22.885 | 22.885 | 買入 |