French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.610 | −2.98% | −1.035 | 33.610 | 33.610 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.790 | 0.00% | 0.000 | 33.790 | 33.790 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.905 | −2.68% | −0.935 | 33.905 | 33.905 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.870 | −2.37% | −0.850 | 34.870 | 34.870 | 強力賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.285 | −2.28% | −0.820 | 35.285 | 35.285 | 強力賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.855 | −2.22% | −0.815 | 35.855 | 35.855 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.645 | −2.20% | −0.800 | 35.645 | 35.645 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.990 | −2.18% | −0.780 | 34.990 | 34.990 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.195 | −1.96% | −0.660 | 33.195 | 33.195 | 強力賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.320 | −1.95% | −0.640 | 32.320 | 32.320 | 強力賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.085 | −1.84% | −0.600 | 32.085 | 32.085 | 強力賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.505 | −1.85% | −0.610 | 32.505 | 32.505 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.505 | −1.78% | −0.590 | 32.505 | 32.505 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.440 | −1.49% | −0.490 | 32.440 | 32.440 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.720 | −1.46% | −0.485 | 32.720 | 32.720 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.955 | −1.36% | −0.455 | 32.955 | 32.955 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.175 | −1.32% | −0.445 | 33.175 | 33.175 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.575 | −1.22% | −0.415 | 33.575 | 33.575 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.135 | −1.15% | −0.385 | 33.135 | 33.135 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.745 | −1.17% | −0.390 | 32.745 | 32.745 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.545 | −1.08% | −0.325 | 29.545 | 29.545 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.400 | −1.01% | −0.290 | 28.400 | 28.400 | 中立 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.050 | −1.16% | −0.330 | 28.050 | 28.050 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.110 | −1.08% | −0.305 | 28.110 | 28.110 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.025 | −1.04% | −0.295 | 28.025 | 28.025 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.995 | −1.04% | −0.295 | 27.995 | 27.995 | 中立 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.245 | −0.79% | −0.225 | 28.245 | 28.245 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.635 | −0.75% | −0.215 | 28.635 | 28.635 | 中立 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.765 | −0.67% | −0.200 | 29.765 | 29.765 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.040 | −0.67% | −0.205 | 30.040 | 30.040 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.325 | −0.69% | −0.210 | 30.325 | 30.325 | 中立 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.975 | −0.70% | −0.210 | 29.975 | 29.975 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.115 | +0.10% | +0.030 | 28.115 | 28.115 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.975 | +0.13% | +0.035 | 26.975 | 26.975 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.550 | +0.13% | +0.035 | 26.550 | 26.550 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.245 | +0.14% | +0.035 | 26.245 | 26.245 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.615 | +0.14% | +0.035 | 26.615 | 26.615 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.910 | +0.14% | +0.035 | 26.910 | 26.910 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.950 | −0.07% | −0.020 | 26.950 | 26.950 | 中立 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.000 | −0.07% | −0.020 | 27.000 | 27.000 | 中立 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.805 | −0.07% | −0.020 | 27.805 | 27.805 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.200 | −0.05% | −0.015 | 28.200 | 28.200 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.445 | −0.07% | −0.020 | 28.445 | 28.445 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.045 | +0.11% | +0.030 | 28.045 | 28.045 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.370 | −0.17% | −0.045 | 26.370 | 26.370 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.385 | −0.18% | −0.045 | 25.385 | 25.385 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.905 | −0.18% | −0.045 | 24.905 | 24.905 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.720 | −0.16% | −0.040 | 24.720 | 24.720 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.005 | −0.16% | −0.040 | 25.005 | 25.005 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.055 | −0.16% | −0.040 | 25.055 | 25.055 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.450 | −0.16% | −0.040 | 25.450 | 25.450 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.155 | −0.16% | −0.040 | 26.155 | 26.155 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.665 | −0.14% | −0.035 | 26.665 | 26.665 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.745 | −0.57% | −0.150 | 26.745 | 26.745 | 強力賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.930 | −0.56% | −0.150 | 26.930 | 26.930 | 強力賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.460 | −0.57% | −0.150 | 26.460 | 26.460 | 強力賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.010 | −0.60% | −0.150 | 25.010 | 25.010 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.140 | −0.63% | −0.150 | 24.140 | 24.140 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.530 | −0.64% | −0.150 | 23.530 | 23.530 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.295 | −0.65% | −0.150 | 23.295 | 23.295 | 中立 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.565 | −0.65% | −0.155 | 23.565 | 23.565 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.705 | −0.64% | −0.155 | 23.705 | 23.705 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.310 | −0.63% | −0.155 | 24.310 | 24.310 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.565 | −0.62% | −0.155 | 24.565 | 24.565 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.920 | −0.61% | −0.155 | 24.920 | 24.920 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.455 | −0.60% | −0.155 | 25.455 | 25.455 | 強力賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.950 | −0.59% | −0.155 | 25.950 | 25.950 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.770 | −0.59% | −0.155 | 25.770 | 25.770 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.630 | −0.62% | −0.155 | 24.630 | 24.630 | 強力賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.470 | −0.65% | −0.155 | 23.470 | 23.470 | 強力賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.060 | −0.66% | −0.155 | 23.060 | 23.060 | 強力賣出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.780 | −0.67% | −0.155 | 22.780 | 22.780 | — |