French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.980 | 0.00% | 0.000 | 33.980 | 33.980 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.150 | +1.07% | +0.360 | 34.150 | 34.150 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.150 | +0.73% | +0.245 | 34.150 | 34.150 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.030 | +0.46% | +0.160 | 35.030 | 35.030 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.410 | +0.36% | +0.125 | 35.410 | 35.410 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.950 | +0.25% | +0.090 | 35.950 | 35.950 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.700 | +0.16% | +0.060 | 35.700 | 35.700 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.065 | +0.21% | +0.075 | 35.065 | 35.065 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.235 | +0.12% | +0.040 | 33.235 | 33.235 | 強力賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.365 | +0.14% | +0.045 | 32.365 | 32.365 | 強力賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.125 | +0.13% | +0.045 | 32.125 | 32.125 | 強力賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.500 | −0.01% | −0.005 | 32.500 | 32.500 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.485 | −0.06% | −0.020 | 32.485 | 32.485 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.415 | −0.07% | −0.025 | 32.415 | 32.415 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.675 | −0.14% | −0.045 | 32.675 | 32.675 | 強力賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.865 | −0.28% | −0.090 | 32.865 | 32.865 | 強力賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.065 | −0.32% | −0.105 | 33.065 | 33.065 | 強力賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.520 | −0.16% | −0.055 | 33.520 | 33.520 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.080 | −0.16% | −0.050 | 33.080 | 33.080 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.690 | −0.16% | −0.055 | 32.690 | 32.690 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.510 | −0.13% | −0.040 | 29.510 | 29.510 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.465 | +0.24% | +0.065 | 28.465 | 28.465 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.140 | +0.33% | +0.090 | 28.140 | 28.140 | 中立 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.040 | −0.24% | −0.070 | 28.040 | 28.040 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.100 | +0.26% | +0.070 | 28.100 | 28.100 | 買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.080 | +0.31% | +0.085 | 28.080 | 28.080 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.290 | +0.15% | +0.040 | 28.290 | 28.290 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.675 | +0.15% | +0.045 | 28.675 | 28.675 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.815 | +0.18% | +0.055 | 29.815 | 29.815 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.010 | −0.10% | −0.030 | 30.010 | 30.010 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.295 | −0.10% | −0.030 | 30.295 | 30.295 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.945 | −0.10% | −0.030 | 29.945 | 29.945 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.065 | −0.17% | −0.050 | 28.065 | 28.065 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.925 | −0.18% | −0.050 | 26.925 | 26.925 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.500 | −0.18% | −0.050 | 26.500 | 26.500 | 中立 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.200 | −0.18% | −0.050 | 26.200 | 26.200 | 中立 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.570 | −0.18% | −0.050 | 26.570 | 26.570 | 中立 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.865 | −0.18% | −0.050 | 26.865 | 26.865 | 中立 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.965 | +0.05% | +0.015 | 26.965 | 26.965 | 中立 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.010 | +0.05% | +0.015 | 27.010 | 27.010 | 中立 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.815 | +0.05% | +0.015 | 27.815 | 27.815 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.140 | −0.21% | −0.060 | 28.140 | 28.140 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.385 | −0.21% | −0.060 | 28.385 | 28.385 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.990 | −0.19% | −0.055 | 27.990 | 27.990 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.390 | +0.07% | +0.020 | 26.390 | 26.390 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.405 | +0.08% | +0.020 | 25.405 | 25.405 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.930 | +0.10% | +0.025 | 24.930 | 24.930 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.745 | +0.11% | +0.025 | 24.745 | 24.745 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.035 | +0.11% | +0.030 | 25.035 | 25.035 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.085 | +0.11% | +0.030 | 25.085 | 25.085 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.480 | +0.11% | +0.030 | 25.480 | 25.480 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.180 | +0.11% | +0.030 | 26.180 | 26.180 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.695 | +0.10% | +0.030 | 26.695 | 26.695 | 中立 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.690 | −0.21% | −0.055 | 26.690 | 26.690 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.880 | −0.19% | −0.050 | 26.880 | 26.880 | 強力賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.410 | −0.20% | −0.050 | 26.410 | 26.410 | 強力賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.920 | −0.35% | −0.085 | 24.920 | 24.920 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.055 | −0.36% | −0.085 | 24.055 | 24.055 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.445 | −0.37% | −0.085 | 23.445 | 23.445 | 強力賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.210 | −0.37% | −0.085 | 23.210 | 23.210 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.480 | −0.36% | −0.085 | 23.480 | 23.480 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.620 | −0.36% | −0.085 | 23.620 | 23.620 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.230 | −0.33% | −0.080 | 24.230 | 24.230 | 強力賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.485 | −0.33% | −0.080 | 24.485 | 24.485 | 強力賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.840 | −0.33% | −0.080 | 24.840 | 24.840 | 強力賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.370 | −0.34% | −0.085 | 25.370 | 25.370 | 強力賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.865 | −0.33% | −0.085 | 25.865 | 25.865 | 強力賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.685 | −0.33% | −0.085 | 25.685 | 25.685 | 強力賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.540 | −0.35% | −0.085 | 24.540 | 24.540 | 強力賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.380 | −0.37% | −0.085 | 23.380 | 23.380 | 強力賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.970 | −0.38% | −0.085 | 22.970 | 22.970 | 強力賣出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.695 | −0.38% | −0.085 | 22.695 | 22.695 | — |