French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.755 | +1.14% | +0.390 | 34.755 | 34.755 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.840 | +0.95% | +0.325 | 34.840 | 34.840 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.940 | +0.94% | +0.325 | 34.940 | 34.940 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.810 | +0.70% | +0.250 | 35.810 | 35.810 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.140 | +0.67% | +0.240 | 36.140 | 36.140 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.695 | +0.74% | +0.270 | 36.695 | 36.695 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.460 | +0.82% | +0.295 | 36.460 | 36.460 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.770 | +0.85% | +0.300 | 35.770 | 35.770 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.855 | +0.47% | +0.155 | 33.855 | 33.855 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.910 | +0.30% | +0.100 | 32.910 | 32.910 | 中立 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.620 | +0.29% | +0.095 | 32.620 | 32.620 | 買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.060 | +0.29% | +0.095 | 33.060 | 33.060 | 強力買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.035 | +0.29% | +0.095 | 33.035 | 33.035 | 強力買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.915 | +0.22% | +0.070 | 32.915 | 32.915 | 強力買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.175 | +0.23% | +0.075 | 33.175 | 33.175 | 買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.360 | +0.09% | +0.030 | 33.360 | 33.360 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.565 | +0.09% | +0.030 | 33.565 | 33.565 | 中立 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.940 | +0.12% | +0.040 | 33.940 | 33.940 | 買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.470 | +0.11% | +0.035 | 33.470 | 33.470 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.085 | +0.11% | +0.035 | 33.085 | 33.085 | 買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.825 | −0.08% | −0.025 | 29.825 | 29.825 | 買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.640 | −0.07% | −0.020 | 28.640 | 28.640 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.340 | −0.06% | −0.020 | 28.340 | 28.340 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.385 | −0.07% | −0.020 | 28.385 | 28.385 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.295 | −0.07% | −0.020 | 28.295 | 28.295 | 買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.260 | +0.13% | +0.035 | 28.260 | 28.260 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.460 | +0.10% | +0.030 | 28.460 | 28.460 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.840 | −0.20% | −0.055 | 28.840 | 28.840 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.955 | −0.17% | −0.050 | 29.955 | 29.955 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.185 | −0.21% | −0.065 | 30.185 | 30.185 | 買入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.470 | −0.21% | −0.065 | 30.470 | 30.470 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.120 | −0.19% | −0.060 | 30.120 | 30.120 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.130 | −0.13% | −0.040 | 28.130 | 28.130 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.980 | −0.12% | −0.035 | 26.980 | 26.980 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.655 | −0.12% | −0.035 | 26.655 | 26.655 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.285 | −0.35% | −0.090 | 26.285 | 26.285 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.655 | −0.34% | −0.090 | 26.655 | 26.655 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.950 | −0.35% | −0.095 | 26.950 | 26.950 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.155 | +0.33% | +0.090 | 27.155 | 27.155 | 強力買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.200 | +0.33% | +0.090 | 27.200 | 27.200 | 強力買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.010 | +0.32% | +0.090 | 28.010 | 28.010 | 強力買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.320 | +0.01% | +0.000 | 28.320 | 28.320 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.565 | +0.01% | +0.000 | 28.565 | 28.565 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.115 | +0.01% | +0.000 | 28.115 | 28.115 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.395 | +0.16% | +0.045 | 26.395 | 26.395 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.410 | +0.17% | +0.045 | 25.410 | 25.410 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.930 | +0.17% | +0.045 | 24.930 | 24.930 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.740 | +0.15% | +0.040 | 24.740 | 24.740 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.025 | +0.15% | +0.040 | 25.025 | 25.025 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.075 | +0.15% | +0.040 | 25.075 | 25.075 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.570 | +0.15% | +0.040 | 25.570 | 25.570 | 中立 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.270 | +0.14% | +0.040 | 26.270 | 26.270 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.780 | +0.14% | +0.040 | 26.780 | 26.780 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.905 | −0.74% | −0.200 | 26.905 | 26.905 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.090 | −0.74% | −0.200 | 27.090 | 27.090 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.620 | −0.75% | −0.200 | 26.620 | 26.620 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.165 | −0.79% | −0.200 | 25.165 | 25.165 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.300 | −0.82% | −0.200 | 24.300 | 24.300 | 中立 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.690 | −0.84% | −0.200 | 23.690 | 23.690 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.455 | −0.87% | −0.205 | 23.455 | 23.455 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.725 | −0.86% | −0.205 | 23.725 | 23.725 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.865 | −0.86% | −0.205 | 23.865 | 23.865 | 買入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.470 | −0.83% | −0.205 | 24.470 | 24.470 | 中立 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.725 | −0.83% | −0.205 | 24.725 | 24.725 | 中立 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.080 | −0.81% | −0.205 | 25.080 | 25.080 | 中立 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.615 | −2.50% | −0.655 | 25.615 | 25.615 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.110 | −2.45% | −0.655 | 26.110 | 26.110 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.930 | −2.47% | −0.655 | 25.930 | 25.930 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.785 | −2.58% | −0.655 | 24.785 | 24.785 | 強力賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.625 | −2.70% | −0.655 | 23.625 | 23.625 | 強力賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.215 | −2.75% | −0.655 | 23.215 | 23.215 | 強力賣出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.940 | −2.78% | −0.655 | 22.940 | 22.940 | — |