French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.395 | −0.96% | −0.345 | 35.395 | 35.395 | 中立 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.510 | −0.93% | −0.335 | 35.510 | 35.510 | 中立 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.710 | −0.96% | −0.345 | 35.710 | 35.710 | 中立 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.010 | −0.78% | −0.280 | 36.010 | 36.010 | 中立 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.930 | −0.80% | −0.290 | 35.930 | 35.930 | 中立 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.645 | −0.70% | −0.260 | 36.645 | 36.645 | 中立 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.855 | −0.63% | −0.235 | 36.855 | 36.855 | 中立 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.225 | −0.57% | −0.215 | 37.225 | 37.225 | 買入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.040 | −0.57% | −0.215 | 37.040 | 37.040 | 買入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.375 | −0.60% | −0.220 | 36.375 | 36.375 | 買入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.330 | +0.03% | +0.010 | 34.330 | 34.330 | 買入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.265 | +0.26% | +0.085 | 33.265 | 33.265 | 買入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.880 | +0.22% | +0.075 | 32.880 | 32.880 | 買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.625 | +0.22% | +0.070 | 32.625 | 32.625 | 買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.550 | +0.28% | +0.090 | 32.550 | 32.550 | 買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.495 | +0.29% | +0.095 | 32.495 | 32.495 | 買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.250 | +0.24% | +0.080 | 33.250 | 33.250 | 買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.570 | +0.12% | +0.040 | 33.570 | 33.570 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.240 | +0.24% | +0.080 | 34.240 | 34.240 | 買入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.760 | +0.21% | +0.070 | 33.760 | 33.760 | 買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.935 | +0.22% | +0.070 | 32.935 | 32.935 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.305 | +0.22% | +0.070 | 32.305 | 32.305 | 買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.295 | +0.05% | +0.015 | 29.295 | 29.295 | 中立 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.875 | +0.02% | +0.005 | 27.875 | 27.875 | 中立 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.405 | +0.02% | +0.005 | 27.405 | 27.405 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.590 | +0.11% | +0.030 | 27.590 | 27.590 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.640 | +0.12% | +0.030 | 27.640 | 27.640 | 買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.545 | +0.12% | +0.035 | 27.545 | 27.545 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.850 | +0.19% | +0.055 | 27.850 | 27.850 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.035 | +0.17% | +0.050 | 28.035 | 28.035 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.885 | +0.17% | +0.050 | 28.885 | 28.885 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.465 | −0.15% | −0.045 | 30.465 | 30.465 | 買入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.260 | −0.16% | −0.045 | 30.260 | 30.260 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.530 | −0.16% | −0.050 | 29.530 | 29.530 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.930 | +0.74% | +0.200 | 26.930 | 26.930 | 中立 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.050 | +0.77% | +0.200 | 26.050 | 26.050 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.730 | +0.78% | +0.200 | 25.730 | 25.730 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.490 | +0.81% | +0.205 | 25.490 | 25.490 | 賣出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.790 | +0.81% | +0.205 | 25.790 | 25.790 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.235 | +0.79% | +0.205 | 26.235 | 26.235 | 強力買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.335 | +0.72% | +0.190 | 26.335 | 26.335 | 強力買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.500 | +0.71% | +0.190 | 26.500 | 26.500 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.745 | +0.71% | +0.190 | 26.745 | 26.745 | 中立 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.180 | +0.76% | +0.205 | 27.180 | 27.180 | 賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.495 | +0.73% | +0.200 | 27.495 | 27.495 | 強力買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.240 | +0.68% | +0.185 | 27.240 | 27.240 | 強力買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.915 | +0.41% | +0.105 | 25.915 | 25.915 | 賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.035 | +0.43% | +0.105 | 25.035 | 25.035 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.510 | +0.44% | +0.105 | 24.510 | 24.510 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.260 | +0.44% | +0.105 | 24.260 | 24.260 | 賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.510 | +0.44% | +0.105 | 24.510 | 24.510 | 中立 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.570 | +0.44% | +0.105 | 24.570 | 24.570 | 賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.020 | +0.43% | +0.105 | 25.020 | 25.020 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.135 | +0.41% | +0.105 | 26.135 | 26.135 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.195 | +0.41% | +0.105 | 26.195 | 26.195 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.665 | +0.15% | +0.040 | 26.665 | 26.665 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.760 | +0.15% | +0.040 | 26.760 | 26.760 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.315 | +0.15% | +0.040 | 26.315 | 26.315 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.930 | +0.16% | +0.040 | 24.930 | 24.930 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.055 | +0.18% | +0.045 | 24.055 | 24.055 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.590 | +0.19% | +0.045 | 23.590 | 23.590 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.780 | +0.19% | +0.045 | 22.780 | 22.780 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.240 | +0.19% | +0.045 | 23.240 | 23.240 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.780 | +0.19% | +0.045 | 23.780 | 23.780 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.240 | +0.33% | +0.080 | 24.240 | 24.240 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.580 | +0.33% | +0.080 | 24.580 | 24.580 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.750 | +0.32% | +0.080 | 24.750 | 24.750 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.775 | +0.02% | +0.005 | 24.775 | 24.775 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.125 | +0.02% | +0.005 | 25.125 | 25.125 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.025 | +0.02% | +0.005 | 25.025 | 25.025 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.360 | +0.02% | +0.005 | 24.360 | 24.360 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.400 | +0.02% | +0.005 | 23.400 | 23.400 | 賣出 |