French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.500 | +0.33% | +0.110 | 33.500 | 33.500 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.725 | +0.37% | +0.125 | 33.725 | 33.725 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.885 | +0.51% | +0.170 | 33.885 | 33.885 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.890 | +0.63% | +0.220 | 34.890 | 34.890 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.230 | +0.64% | +0.225 | 35.230 | 35.230 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.765 | +0.61% | +0.215 | 35.765 | 35.765 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.525 | +0.56% | +0.200 | 35.525 | 35.525 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.855 | +0.61% | +0.210 | 34.855 | 34.855 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.215 | −0.63% | −0.210 | 33.215 | 33.215 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.345 | −0.72% | −0.235 | 32.345 | 32.345 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.070 | −0.79% | −0.255 | 32.070 | 32.070 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.525 | +1.43% | +0.460 | 32.525 | 32.525 | 買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.540 | +1.43% | +0.460 | 32.540 | 32.540 | 買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.505 | +1.44% | +0.460 | 32.505 | 32.505 | 買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.785 | +0.40% | +0.130 | 32.785 | 32.785 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.015 | +0.22% | +0.070 | 33.015 | 33.015 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.220 | +0.18% | +0.060 | 33.220 | 33.220 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.605 | +0.08% | +0.025 | 33.605 | 33.605 | 中立 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.145 | +0.26% | +0.085 | 33.145 | 33.145 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.740 | +0.32% | +0.105 | 32.740 | 32.740 | 買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.525 | +0.56% | +0.165 | 29.525 | 29.525 | 中立 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.450 | +0.55% | +0.155 | 28.450 | 28.450 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.195 | +0.56% | +0.155 | 28.195 | 28.195 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.225 | +0.73% | +0.205 | 28.225 | 28.225 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.130 | +0.77% | +0.215 | 28.130 | 28.130 | 買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.045 | +0.75% | +0.210 | 28.045 | 28.045 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.260 | +0.66% | +0.185 | 28.260 | 28.260 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.720 | +0.65% | +0.185 | 28.720 | 28.720 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.825 | +0.62% | +0.185 | 29.825 | 29.825 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.055 | +0.60% | +0.180 | 30.055 | 30.055 | 中立 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.340 | +0.57% | +0.170 | 30.340 | 30.340 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.985 | +0.58% | +0.170 | 29.985 | 29.985 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.030 | +0.48% | +0.135 | 28.030 | 28.030 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.875 | +0.52% | +0.140 | 26.875 | 26.875 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.550 | +0.53% | +0.140 | 26.550 | 26.550 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.235 | +0.53% | +0.140 | 26.235 | 26.235 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.610 | +0.53% | +0.140 | 26.610 | 26.610 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.905 | +0.52% | +0.140 | 26.905 | 26.905 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.925 | −0.01% | −0.005 | 26.925 | 26.925 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.980 | −0.03% | −0.010 | 26.980 | 26.980 | 中立 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.785 | +0.53% | +0.145 | 27.785 | 27.785 | 強力買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.165 | +0.58% | +0.165 | 28.165 | 28.165 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.415 | +0.57% | +0.160 | 28.415 | 28.415 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.965 | +0.58% | +0.160 | 27.965 | 27.965 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.390 | −0.02% | −0.005 | 26.390 | 26.390 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.405 | −0.02% | −0.005 | 25.405 | 25.405 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.920 | −0.02% | −0.005 | 24.920 | 24.920 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.735 | +0.02% | +0.005 | 24.735 | 24.735 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.020 | +0.02% | +0.005 | 25.020 | 25.020 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.070 | +0.02% | +0.005 | 25.070 | 25.070 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.565 | −0.08% | −0.020 | 25.565 | 25.565 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.270 | −0.08% | −0.020 | 26.270 | 26.270 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.780 | +0.15% | +0.040 | 26.780 | 26.780 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.225 | +0.15% | +0.040 | 27.225 | 27.225 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.410 | +0.33% | +0.090 | 27.410 | 27.410 | 強力買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.940 | +0.32% | +0.085 | 26.940 | 26.940 | 強力買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.070 | +0.34% | +0.085 | 25.070 | 25.070 | 中立 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.200 | +0.35% | +0.085 | 24.200 | 24.200 | 中立 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.590 | +0.36% | +0.085 | 23.590 | 23.590 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.365 | +0.36% | +0.085 | 23.365 | 23.365 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.635 | +0.37% | +0.090 | 23.635 | 23.635 | 強力買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.775 | +0.37% | +0.085 | 23.775 | 23.775 | 買入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.380 | +0.35% | +0.085 | 24.380 | 24.380 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.640 | +0.35% | +0.085 | 24.640 | 24.640 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.995 | +0.34% | +0.085 | 24.995 | 24.995 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.180 | +1.43% | +0.370 | 26.180 | 26.180 | 強力買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.675 | +1.41% | +0.370 | 26.675 | 26.675 | 強力買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.495 | +1.42% | +0.370 | 26.495 | 26.495 | 強力買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.350 | +1.48% | +0.370 | 25.350 | 25.350 | 買入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.190 | +1.55% | +0.370 | 24.190 | 24.190 | 買入 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.780 | +1.58% | +0.370 | 23.780 | 23.780 | 強力買入 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.505 | +1.60% | +0.370 | 23.505 | 23.505 | — |