French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.435 | −2.81% | −0.935 | 32.435 | 32.435 | 強力賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.095 | −2.08% | −0.685 | 32.095 | 32.095 | 強力賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.485 | −2.45% | −0.815 | 32.485 | 32.485 | 強力賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.635 | −2.31% | −0.770 | 32.635 | 32.635 | 強力賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.605 | −2.10% | −0.720 | 33.605 | 33.605 | 強力賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.925 | −2.13% | −0.740 | 33.925 | 33.925 | 強力賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.560 | −2.01% | −0.710 | 34.560 | 34.560 | 強力賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.390 | −2.01% | −0.705 | 34.390 | 34.390 | 強力賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.770 | −1.98% | −0.680 | 33.770 | 33.770 | 強力賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.520 | −1.71% | −0.565 | 32.520 | 32.520 | 強力賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.680 | −1.65% | −0.530 | 31.680 | 31.680 | 強力賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.375 | −1.60% | −0.510 | 31.375 | 31.375 | 強力賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.160 | −1.79% | −0.565 | 31.160 | 31.160 | 強力賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.170 | −1.50% | −0.475 | 31.170 | 31.170 | 強力賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.150 | −1.60% | −0.505 | 31.150 | 31.150 | 強力賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.805 | −1.48% | −0.480 | 31.805 | 31.805 | 強力賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.140 | −1.28% | −0.420 | 32.140 | 32.140 | 強力賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.330 | −1.22% | −0.400 | 32.330 | 32.330 | 強力賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.650 | −1.14% | −0.375 | 32.650 | 32.650 | 強力賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.220 | −1.11% | −0.365 | 32.220 | 32.220 | 強力賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.805 | −1.02% | −0.330 | 31.805 | 31.805 | 強力賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.790 | −0.85% | −0.245 | 28.790 | 28.790 | 強力賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.690 | −0.35% | −0.095 | 27.690 | 27.690 | 強力賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.440 | −0.34% | −0.095 | 27.440 | 27.440 | 強力賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.500 | −0.43% | −0.120 | 27.500 | 27.500 | 強力賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.320 | −0.43% | −0.115 | 27.320 | 27.320 | 強力賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.230 | −0.42% | −0.115 | 27.230 | 27.230 | 強力賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.695 | 0.00% | 0.000 | 27.695 | 27.695 | 強力賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.980 | 0.00% | 0.000 | 27.980 | 27.980 | 強力賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.040 | +0.02% | +0.005 | 29.040 | 29.040 | 賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.455 | +0.04% | +0.010 | 29.455 | 29.455 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.745 | +0.04% | +0.010 | 29.745 | 29.745 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.410 | +0.04% | +0.010 | 29.410 | 29.410 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.755 | +0.01% | +0.005 | 27.755 | 27.755 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.600 | +0.02% | +0.005 | 26.600 | 26.600 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.275 | +0.02% | +0.005 | 26.275 | 26.275 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.965 | +0.02% | +0.005 | 25.965 | 25.965 | 中立 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.335 | +0.02% | +0.005 | 26.335 | 26.335 | 中立 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.630 | +0.02% | +0.005 | 26.630 | 26.630 | 中立 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.720 | +0.02% | +0.005 | 26.720 | 26.720 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.785 | +0.02% | +0.005 | 26.785 | 26.785 | 賣出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.440 | +0.02% | +0.005 | 27.440 | 27.440 | 中立 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.800 | −0.09% | −0.025 | 27.800 | 27.800 | 中立 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.050 | −0.07% | −0.020 | 28.050 | 28.050 | 中立 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.670 | −0.08% | −0.020 | 27.670 | 27.670 | 中立 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.165 | −0.09% | −0.025 | 26.165 | 26.165 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.185 | −0.09% | −0.020 | 25.185 | 25.185 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.700 | −0.08% | −0.020 | 24.700 | 24.700 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.465 | −0.07% | −0.020 | 24.465 | 24.465 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.745 | +0.05% | +0.015 | 24.745 | 24.745 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.800 | +0.04% | +0.010 | 24.800 | 24.800 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.415 | +0.05% | +0.015 | 25.415 | 25.415 | 中立 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.120 | +0.05% | +0.010 | 26.120 | 26.120 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.570 | +0.05% | +0.015 | 26.570 | 26.570 | 中立 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.055 | +0.10% | +0.030 | 27.055 | 27.055 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.130 | +0.10% | +0.030 | 27.130 | 27.130 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.665 | +0.11% | +0.030 | 26.665 | 26.665 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.925 | +0.11% | +0.030 | 24.925 | 24.925 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.060 | +0.11% | +0.025 | 24.060 | 24.060 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.450 | −0.48% | −0.115 | 23.450 | 23.450 | 強力賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.220 | +0.37% | +0.085 | 23.220 | 23.220 | 中立 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.485 | +0.37% | +0.085 | 23.485 | 23.485 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.625 | +0.37% | +0.085 | 23.625 | 23.625 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.230 | −0.88% | −0.215 | 24.230 | 24.230 | 強力賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.490 | −0.87% | −0.215 | 24.490 | 24.490 | 強力賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.845 | −0.83% | −0.210 | 24.845 | 24.845 | 強力賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.795 | +0.96% | +0.245 | 25.795 | 25.795 | 強力買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.290 | +0.94% | +0.245 | 26.290 | 26.290 | 強力買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.110 | +0.95% | +0.245 | 26.110 | 26.110 | 強力買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.965 | −1.94% | −0.495 | 24.965 | 24.965 | 強力賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.805 | −2.03% | −0.495 | 23.805 | 23.805 | 強力賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.400 | −2.07% | −0.495 | 23.400 | 23.400 | 強力賣出 |