French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

沒有交易
在超級圖表上查看

French PEG Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2734.480−0.57%−0.20034.48034.480
賣出
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3034.780−0.55%−0.19034.78034.780
賣出
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2835.100−0.59%−0.21035.10035.100
賣出
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2935.300−0.64%−0.22535.30035.300
賣出
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3035.765−0.88%−0.31535.76535.765
賣出
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2736.005−0.79%−0.28536.00536.005
賣出
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3036.355−0.77%−0.28536.35536.355
賣出
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2936.170−0.75%−0.27536.17036.170
賣出
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2635.430−0.86%−0.30535.43035.430
賣出
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3033.635−0.73%−0.24533.63533.635
賣出
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2932.605−0.62%−0.20032.60532.605
賣出
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2832.275−0.48%−0.15532.27532.275
賣出
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2932.010−0.43%−0.13532.01032.010
賣出
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3031.975−0.33%−0.10531.97531.975
中立
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2831.845−0.47%−0.15031.84531.845
賣出
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2932.365−0.61%−0.20032.36532.365
賣出
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2932.720−0.63%−0.21032.72032.720
賣出
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2733.330−0.58%−0.19533.33033.330
賣出
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3033.105−0.69%−0.23033.10533.105
中立
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2832.250−0.67%−0.21532.25032.250
賣出
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531.405−0.69%−0.21531.40531.405
賣出
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3029.030−0.43%−0.12529.03029.030
賣出
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927.610−0.45%−0.12527.61027.610
賣出
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.435−0.46%−0.12527.43527.435
中立
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.260−0.30%−0.08027.26027.260
賣出
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.425−0.29%−0.08027.42527.425
賣出
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.575−0.29%−0.08027.57527.575
中立
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927.750−0.92%−0.26027.75027.750
賣出
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.015−0.10%−0.03028.01528.015
中立
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2928.745+0.43%+0.12028.74528.745
中立
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029.430−0.30%−0.09029.43029.430
賣出
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829.920−0.36%−0.11029.92029.920
賣出
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.380−1.84%−0.55029.38029.380
賣出
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027.385+0.62%+0.17027.38527.385
買入
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726.280−0.19%−0.05026.28026.280
買入
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3025.960−0.20%−0.05025.96025.960
買入
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925.870−0.18%−0.04525.87025.870
買入
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.165−0.18%−0.04526.16526.165
買入
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026.615−0.17%−0.04526.61526.615
買入
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826.630−0.49%−0.13026.63026.630
買入
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026.800−0.48%−0.13026.80026.800
買入
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927.050−0.46%−0.12527.05027.050
中立
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.305−0.95%−0.26527.30527.305
賣出
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027.770−0.94%−0.26527.77027.770
買入
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727.550−0.95%−0.26527.55027.550
買入
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825.770−0.54%−0.14025.77025.770
強力賣出
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724.800−0.56%−0.14024.80024.800
強力賣出
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.275−0.57%−0.14024.27524.275
賣出
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.150−0.58%−0.14024.15024.150
強力賣出
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024.405−0.55%−0.13524.40524.405
強力賣出
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024.470−0.55%−0.13524.47024.470
強力賣出
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.085−0.54%−0.13525.08525.085
賣出
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3025.795−0.53%−0.13525.79525.795
強力賣出
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.245−0.52%−0.13526.24526.245
強力賣出
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.030+0.72%+0.19027.03027.030
強力買入
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.130+0.73%+0.19527.13027.130
強力買入
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.690+0.74%+0.19526.69026.690
買入
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.065+0.18%+0.04525.06525.065
賣出
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.190+0.19%+0.04524.19024.190
賣出
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.725+0.19%+0.04523.72523.725
買入
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.315+0.19%+0.04523.31523.315
強力買入
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.580+0.19%+0.04523.58023.580
強力買入
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.720+0.19%+0.04523.72023.720
賣出
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.185−0.20%−0.05024.18524.185
強力賣出
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.535−0.20%−0.05024.53524.535
強力賣出
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824.815−0.18%−0.04524.81524.815
強力賣出
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3024.755−1.61%−0.40524.75524.755
強力賣出
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.490−1.62%−0.40524.49024.490
強力賣出
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2724.390−1.63%−0.40524.39024.390
強力賣出
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824.315−1.63%−0.40524.31524.315
強力賣出
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923.355−1.70%−0.40523.35523.355
強力賣出