French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.480 | −0.57% | −0.200 | 34.480 | 34.480 | 賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.780 | −0.55% | −0.190 | 34.780 | 34.780 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.100 | −0.59% | −0.210 | 35.100 | 35.100 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.300 | −0.64% | −0.225 | 35.300 | 35.300 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.765 | −0.88% | −0.315 | 35.765 | 35.765 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.005 | −0.79% | −0.285 | 36.005 | 36.005 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.355 | −0.77% | −0.285 | 36.355 | 36.355 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.170 | −0.75% | −0.275 | 36.170 | 36.170 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.430 | −0.86% | −0.305 | 35.430 | 35.430 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.635 | −0.73% | −0.245 | 33.635 | 33.635 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.605 | −0.62% | −0.200 | 32.605 | 32.605 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.275 | −0.48% | −0.155 | 32.275 | 32.275 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.010 | −0.43% | −0.135 | 32.010 | 32.010 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.975 | −0.33% | −0.105 | 31.975 | 31.975 | 中立 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.845 | −0.47% | −0.150 | 31.845 | 31.845 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.365 | −0.61% | −0.200 | 32.365 | 32.365 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.720 | −0.63% | −0.210 | 32.720 | 32.720 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.330 | −0.58% | −0.195 | 33.330 | 33.330 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.105 | −0.69% | −0.230 | 33.105 | 33.105 | 中立 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.250 | −0.67% | −0.215 | 32.250 | 32.250 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.405 | −0.69% | −0.215 | 31.405 | 31.405 | 賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.030 | −0.43% | −0.125 | 29.030 | 29.030 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.610 | −0.45% | −0.125 | 27.610 | 27.610 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.435 | −0.46% | −0.125 | 27.435 | 27.435 | 中立 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.260 | −0.30% | −0.080 | 27.260 | 27.260 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.425 | −0.29% | −0.080 | 27.425 | 27.425 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.575 | −0.29% | −0.080 | 27.575 | 27.575 | 中立 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.750 | −0.92% | −0.260 | 27.750 | 27.750 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.015 | −0.10% | −0.030 | 28.015 | 28.015 | 中立 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.745 | +0.43% | +0.120 | 28.745 | 28.745 | 中立 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.430 | −0.30% | −0.090 | 29.430 | 29.430 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.920 | −0.36% | −0.110 | 29.920 | 29.920 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.380 | −1.84% | −0.550 | 29.380 | 29.380 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.385 | +0.62% | +0.170 | 27.385 | 27.385 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.280 | −0.19% | −0.050 | 26.280 | 26.280 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.960 | −0.20% | −0.050 | 25.960 | 25.960 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.870 | −0.18% | −0.045 | 25.870 | 25.870 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.165 | −0.18% | −0.045 | 26.165 | 26.165 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.615 | −0.17% | −0.045 | 26.615 | 26.615 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.630 | −0.49% | −0.130 | 26.630 | 26.630 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.800 | −0.48% | −0.130 | 26.800 | 26.800 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.050 | −0.46% | −0.125 | 27.050 | 27.050 | 中立 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.305 | −0.95% | −0.265 | 27.305 | 27.305 | 賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.770 | −0.94% | −0.265 | 27.770 | 27.770 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.550 | −0.95% | −0.265 | 27.550 | 27.550 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.770 | −0.54% | −0.140 | 25.770 | 25.770 | 強力賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.800 | −0.56% | −0.140 | 24.800 | 24.800 | 強力賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.275 | −0.57% | −0.140 | 24.275 | 24.275 | 賣出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.150 | −0.58% | −0.140 | 24.150 | 24.150 | 強力賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.405 | −0.55% | −0.135 | 24.405 | 24.405 | 強力賣出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.470 | −0.55% | −0.135 | 24.470 | 24.470 | 強力賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.085 | −0.54% | −0.135 | 25.085 | 25.085 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.795 | −0.53% | −0.135 | 25.795 | 25.795 | 強力賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.245 | −0.52% | −0.135 | 26.245 | 26.245 | 強力賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.030 | +0.72% | +0.190 | 27.030 | 27.030 | 強力買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.130 | +0.73% | +0.195 | 27.130 | 27.130 | 強力買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.690 | +0.74% | +0.195 | 26.690 | 26.690 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.065 | +0.18% | +0.045 | 25.065 | 25.065 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.190 | +0.19% | +0.045 | 24.190 | 24.190 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.725 | +0.19% | +0.045 | 23.725 | 23.725 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.315 | +0.19% | +0.045 | 23.315 | 23.315 | 強力買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.580 | +0.19% | +0.045 | 23.580 | 23.580 | 強力買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.720 | +0.19% | +0.045 | 23.720 | 23.720 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.185 | −0.20% | −0.050 | 24.185 | 24.185 | 強力賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.535 | −0.20% | −0.050 | 24.535 | 24.535 | 強力賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.815 | −0.18% | −0.045 | 24.815 | 24.815 | 強力賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.755 | −1.61% | −0.405 | 24.755 | 24.755 | 強力賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.490 | −1.62% | −0.405 | 24.490 | 24.490 | 強力賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.390 | −1.63% | −0.405 | 24.390 | 24.390 | 強力賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.315 | −1.63% | −0.405 | 24.315 | 24.315 | 強力賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.355 | −1.70% | −0.405 | 23.355 | 23.355 | 強力賣出 |