合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.050 | +0.88% | +0.270 | 31.050 | 31.050 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.075 | +2.30% | +0.700 | 31.075 | 31.075 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.020 | +1.77% | +0.540 | 31.020 | 31.020 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.680 | +1.69% | +0.510 | 30.680 | 30.680 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.705 | +1.50% | +0.440 | 29.705 | 29.705 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.175 | +1.57% | +0.450 | 29.175 | 29.175 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.125 | +1.51% | +0.435 | 29.125 | 29.125 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.465 | +1.63% | +0.475 | 29.465 | 29.465 | 中立 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.505 | +1.63% | +0.475 | 29.505 | 29.505 | 中立 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.440 | +1.57% | +0.455 | 29.440 | 29.440 | 中立 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.445 | +1.13% | +0.330 | 29.445 | 29.445 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.080 | +1.17% | +0.345 | 30.080 | 30.080 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.585 | +1.16% | +0.350 | 30.585 | 30.585 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.565 | +1.24% | +0.375 | 30.565 | 30.565 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.045 | +1.38% | +0.410 | 30.045 | 30.045 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.900 | +1.10% | +0.325 | 29.900 | 29.900 | 賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.310 | +1.10% | +0.300 | 27.310 | 27.310 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.645 | +1.15% | +0.305 | 26.645 | 26.645 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.415 | +1.16% | +0.300 | 26.415 | 26.415 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.380 | +1.02% | +0.265 | 26.380 | 26.380 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.410 | +1.06% | +0.275 | 26.410 | 26.410 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.390 | +0.96% | +0.250 | 26.390 | 26.390 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.810 | +0.85% | +0.225 | 26.810 | 26.810 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.425 | +0.86% | +0.235 | 27.425 | 27.425 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.590 | +0.83% | +0.235 | 28.590 | 28.590 | 賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.825 | +0.83% | +0.245 | 29.825 | 29.825 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.640 | +0.85% | +0.250 | 29.640 | 29.640 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.915 | +0.70% | +0.200 | 28.915 | 28.915 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.780 | −2.71% | −0.745 | 26.780 | 26.780 | 強力賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.600 | −2.94% | −0.775 | 25.600 | 25.600 | 強力賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.195 | −2.99% | −0.775 | 25.195 | 25.195 | 強力賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.125 | −2.96% | −0.765 | 25.125 | 25.125 | 強力賣出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.450 | −2.92% | −0.765 | 25.450 | 25.450 | 強力賣出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.785 | −2.88% | −0.765 | 25.785 | 25.785 | 強力賣出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.825 | −3.13% | −0.835 | 25.825 | 25.825 | 強力賣出 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.120 | −3.11% | −0.840 | 26.120 | 26.120 | 強力賣出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.090 | −2.99% | −0.835 | 27.090 | 27.090 | 強力賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.395 | −2.89% | −0.815 | 27.395 | 27.395 | 強力賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.480 | −2.89% | −0.820 | 27.480 | 27.480 | 強力賣出 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.040 | −2.92% | −0.810 | 27.040 | 27.040 | 強力賣出 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.110 | −3.04% | −0.785 | 25.110 | 25.110 | 強力賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.105 | −3.18% | −0.795 | 24.105 | 24.105 | 強力賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.815 | −3.23% | −0.795 | 23.815 | 23.815 | 強力賣出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.565 | −4.06% | −0.995 | 23.565 | 23.565 | 強力賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.865 | −4.01% | −0.995 | 23.865 | 23.865 | 強力賣出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.915 | −3.99% | −0.995 | 23.915 | 23.915 | 強力賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.115 | −3.97% | −0.995 | 24.115 | 24.115 | 強力賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.840 | −3.86% | −0.995 | 24.840 | 24.840 | 強力賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.310 | −3.79% | −0.995 | 25.310 | 25.310 | 強力賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.660 | −3.36% | −0.890 | 25.660 | 25.660 | 強力賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.855 | −3.33% | −0.890 | 25.855 | 25.855 | 強力賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.450 | −3.40% | −0.895 | 25.450 | 25.450 | 強力賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.175 | −3.15% | −0.785 | 24.175 | 24.175 | 強力賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23.105 | −3.29% | −0.785 | 23.105 | 23.105 | 強力賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.645 | −3.35% | −0.785 | 22.645 | 22.645 | 強力賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.530 | −3.37% | −0.785 | 22.530 | 22.530 | 強力賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.190 | −3.42% | −0.785 | 22.190 | 22.190 | 強力賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.370 | −3.39% | −0.785 | 22.370 | 22.370 | 強力賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.195 | −4.57% | −1.065 | 22.195 | 22.195 | 強力賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.820 | −4.45% | −1.065 | 22.820 | 22.820 | 強力賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.160 | −4.39% | −1.065 | 23.160 | 23.160 | 強力賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.435 | −3.75% | −0.955 | 24.435 | 24.435 | 強力賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.990 | −3.67% | −0.955 | 24.990 | 24.990 | 強力賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.810 | −3.70% | −0.955 | 24.810 | 24.810 | 強力賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.710 | −3.86% | −0.955 | 23.710 | 23.710 | 強力賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 22.525 | −4.06% | −0.955 | 22.525 | 22.525 | 強力賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.125 | −4.13% | −0.955 | 22.125 | 22.125 | 強力賣出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.915 | −4.17% | −0.955 | 21.915 | 21.915 | 賣出 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.115 | −4.13% | −0.955 | 22.115 | 22.115 | 賣出 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.120 | −4.13% | −0.955 | 22.120 | 22.120 | 強力賣出 |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.620 | −4.04% | −0.955 | 22.620 | 22.620 | 賣出 |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.835 | −4.01% | −0.955 | 22.835 | 22.835 | 中立 |