French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.435 | −2.81% | −0.935 | 32.435 | 32.435 | 強力賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.775 | −2.93% | −0.990 | 32.775 | 32.775 | 強力賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.305 | −2.85% | −0.975 | 33.305 | 33.305 | 強力賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.405 | −2.84% | −0.980 | 33.405 | 33.405 | 強力賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.330 | −2.60% | −0.915 | 34.330 | 34.330 | 強力賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.665 | −2.48% | −0.880 | 34.665 | 34.665 | 強力賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.270 | −2.17% | −0.780 | 35.270 | 35.270 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.095 | −2.13% | −0.765 | 35.095 | 35.095 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.455 | −1.97% | −0.695 | 34.455 | 34.455 | 強力賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.085 | −1.36% | −0.455 | 33.085 | 33.085 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.210 | −1.11% | −0.360 | 32.210 | 32.210 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.885 | −1.10% | −0.355 | 31.885 | 31.885 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.730 | −0.95% | −0.305 | 31.730 | 31.730 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.645 | −1.31% | −0.420 | 31.645 | 31.645 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.655 | −1.20% | −0.385 | 31.655 | 31.655 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.285 | −1.09% | −0.355 | 32.285 | 32.285 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.555 | −0.94% | −0.310 | 32.555 | 32.555 | 強力賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.730 | −0.88% | −0.290 | 32.730 | 32.730 | 強力賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.025 | −0.75% | −0.250 | 33.025 | 33.025 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.585 | −0.76% | −0.250 | 32.585 | 32.585 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.130 | −0.78% | −0.250 | 32.130 | 32.130 | 賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.035 | −0.68% | −0.200 | 29.035 | 29.035 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.785 | −0.72% | −0.200 | 27.785 | 27.785 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.535 | −0.74% | −0.205 | 27.535 | 27.535 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.620 | −0.81% | −0.225 | 27.620 | 27.620 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.435 | −0.82% | −0.225 | 27.435 | 27.435 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.345 | −0.81% | −0.225 | 27.345 | 27.345 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.695 | −0.82% | −0.230 | 27.695 | 27.695 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.980 | −0.83% | −0.235 | 27.980 | 27.980 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.035 | −0.82% | −0.240 | 29.035 | 29.035 | 賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.445 | −0.58% | −0.175 | 29.445 | 29.445 | 強力賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.735 | −0.58% | −0.175 | 29.735 | 29.735 | 強力賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.395 | −0.59% | −0.175 | 29.395 | 29.395 | 強力賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.750 | +0.17% | +0.050 | 27.750 | 27.750 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.595 | +0.18% | +0.050 | 26.595 | 26.595 | 中立 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.270 | +0.18% | +0.050 | 26.270 | 26.270 | 中立 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.960 | +0.18% | +0.045 | 25.960 | 25.960 | 中立 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.330 | +0.18% | +0.045 | 26.330 | 26.330 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.625 | +0.17% | +0.045 | 26.625 | 26.625 | 中立 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.715 | +0.33% | +0.090 | 26.715 | 26.715 | 中立 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.780 | +0.33% | +0.090 | 26.780 | 26.780 | 賣出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.435 | +0.30% | +0.085 | 27.435 | 27.435 | 賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.825 | +0.23% | +0.065 | 27.825 | 27.825 | 中立 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.070 | +0.23% | +0.065 | 28.070 | 28.070 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.690 | +0.24% | +0.065 | 27.690 | 27.690 | 中立 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.185 | +0.52% | +0.135 | 26.185 | 26.185 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.205 | +0.53% | +0.135 | 25.205 | 25.205 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.720 | +0.53% | +0.130 | 24.720 | 24.720 | 強力買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.485 | +0.51% | +0.125 | 24.485 | 24.485 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.735 | +0.50% | +0.120 | 24.735 | 24.735 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.790 | +0.49% | +0.120 | 24.790 | 24.790 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.405 | +0.45% | +0.115 | 25.405 | 25.405 | 中立 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.110 | +0.43% | +0.110 | 26.110 | 26.110 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.555 | +0.40% | +0.105 | 26.555 | 26.555 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.025 | +0.18% | +0.050 | 27.025 | 27.025 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.100 | +0.18% | +0.050 | 27.100 | 27.100 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.635 | +0.18% | +0.050 | 26.635 | 26.635 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.900 | +0.19% | +0.050 | 24.900 | 24.900 | 強力賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.035 | +0.23% | +0.055 | 24.035 | 24.035 | 強力賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.565 | +0.23% | +0.055 | 23.565 | 23.565 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.135 | +0.23% | +0.055 | 23.135 | 23.135 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.400 | +0.23% | +0.055 | 23.400 | 23.400 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.540 | +0.23% | +0.055 | 23.540 | 23.540 | 強力賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.445 | +0.22% | +0.055 | 24.445 | 24.445 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.705 | +0.22% | +0.055 | 24.705 | 24.705 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.055 | +0.22% | +0.055 | 25.055 | 25.055 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.550 | −1.07% | −0.275 | 25.550 | 25.550 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.045 | −1.05% | −0.275 | 26.045 | 26.045 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.865 | −1.06% | −0.275 | 25.865 | 25.865 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.460 | −1.07% | −0.275 | 25.460 | 25.460 | 買入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.300 | −1.12% | −0.275 | 24.300 | 24.300 | 買入 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.890 | −1.14% | −0.275 | 23.890 | 23.890 | 買入 |