Black Friday高達80%折扣
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2728.784−1.54%−0.45128.78428.784
強力賣出
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3029.030−1.54%−0.45329.03029.030
強力賣出
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2929.025−1.49%−0.44029.02529.025
強力賣出
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2628.752−1.29%−0.37528.75228.752
強力賣出
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3027.799−1.06%−0.29827.79927.799
強力賣出
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2927.300−0.94%−0.25927.30027.300
強力賣出
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2827.243−0.84%−0.23127.24327.243
強力賣出
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2927.536−0.81%−0.22427.53627.536
強力賣出
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3027.562−0.75%−0.20927.56227.562
強力賣出
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2827.501−0.74%−0.20427.50127.501
強力賣出
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2927.407−0.64%−0.17727.40727.407
強力賣出
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2927.927−0.59%−0.16727.92727.927
強力賣出
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2728.284−0.64%−0.18228.28428.284
強力賣出
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3028.646−0.62%−0.17828.64628.646
強力賣出
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2828.085−0.71%−0.20228.08528.085
強力賣出
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.959−0.61%−0.17227.95927.959
強力賣出
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3025.244−0.68%−0.17425.24425.244
強力賣出
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.776−0.48%−0.11924.77624.776
強力賣出
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.647−0.34%−0.08324.64724.647
強力賣出
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.493−0.49%−0.12124.49324.493
強力賣出
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.591−0.35%−0.08624.59124.591
強力賣出
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.487−0.68%−0.16724.48724.487
強力賣出
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2925.078−0.55%−0.13925.07825.078
強力賣出
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.683−0.48%−0.12325.68325.683
強力賣出
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.371−0.49%−0.12926.37126.371
強力賣出
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.461−0.54%−0.14426.46126.461
強力賣出
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.491−0.43%−0.11526.49126.491
強力賣出
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.469−0.14%−0.03625.46925.469
強力賣出
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.477−0.25%−0.05923.47723.477
強力賣出
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.571−0.19%−0.04422.57122.571
強力賣出
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3022.139−0.04%−0.00922.13922.139
強力賣出
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.917−0.11%−0.02521.91721.917
強力賣出
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.394−0.12%−0.02622.39422.394
強力賣出
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.631−0.13%−0.02922.63122.631
強力賣出
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.885−0.17%−0.04022.88522.885
強力賣出
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.356−0.17%−0.04023.35623.356
強力賣出
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2924.109−0.02%−0.00524.10924.109
強力賣出
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2824.252−0.08%−0.02024.25224.252
強力賣出
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.363−0.08%−0.02024.36324.363
強力賣出
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.899−0.08%−0.02023.89923.899
強力賣出
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2822.076−0.10%−0.02222.07622.076
強力賣出
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.095−0.10%−0.02121.09521.095
強力賣出
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.812−0.10%−0.02020.81220.812
強力賣出
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.648−0.09%−0.01820.64820.648
強力賣出
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.942−0.08%−0.01620.94220.942
強力賣出
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.953−0.06%−0.01220.95320.953
強力賣出
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.217−0.01%−0.00221.21721.217
強力賣出
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.951−0.01%−0.00221.95121.951
強力賣出
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.447+0.01%+0.00322.44722.447
賣出
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.640−0.11%−0.02724.64024.640
強力賣出
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.821−0.11%−0.02724.82124.821
強力賣出
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.505−0.09%−0.02224.50524.505
強力賣出
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.398−0.05%−0.01123.39823.398
強力賣出
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.308−0.05%−0.01122.30822.308
強力賣出
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.892−0.05%−0.01121.89221.892
強力賣出
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.705−0.07%−0.01621.70521.705
強力賣出
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.361−0.07%−0.01621.36121.361
強力賣出
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.450−0.07%−0.01621.45021.450
強力賣出
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2720.744+0.20%+0.04120.74420.744
賣出
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.363+0.19%+0.04121.36321.363
賣出
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2821.693+0.17%+0.03621.69321.693
賣出
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.377−0.40%−0.09423.37723.377
強力賣出
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.934−0.39%−0.09423.93423.934
強力賣出
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.753−0.39%−0.09423.75323.753
強力賣出
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.654−0.41%−0.09422.65422.654
強力賣出
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.469−0.44%−0.09421.46921.469
強力賣出
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.067−0.44%−0.09421.06721.067
強力賣出
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.861−0.44%−0.09320.86120.861
強力賣出
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.062−0.44%−0.09321.06221.062
強力賣出
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.067−0.44%−0.09321.06721.067
強力賣出
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.566−0.43%−0.09321.56621.566
強力賣出
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.782−0.43%−0.09321.78221.782
強力賣出