French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.630 | −2.62% | −0.880 | 33.155 | 32.630 | 強力賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.810 | −2.63% | −0.885 | 32.810 | 32.810 | 強力賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.970 | −2.29% | −0.770 | 32.970 | 32.970 | 強力賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.925 | −1.94% | −0.670 | 33.925 | 33.925 | 強力賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.375 | −1.72% | −0.600 | 34.375 | 34.375 | 強力賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.965 | −1.66% | −0.590 | 34.965 | 34.965 | 強力賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.785 | −1.55% | −0.550 | 34.785 | 34.785 | 強力賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.175 | −1.55% | −0.540 | 34.175 | 34.175 | 強力賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.520 | −1.69% | −0.560 | 32.520 | 32.520 | 強力賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.655 | −1.75% | −0.565 | 31.655 | 31.655 | 強力賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.445 | −1.77% | −0.565 | 31.445 | 31.445 | 強力賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.910 | −1.54% | −0.500 | 31.910 | 31.910 | 強力賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.910 | −1.54% | −0.500 | 31.910 | 31.910 | 強力賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.880 | −1.43% | −0.465 | 31.880 | 31.880 | 強力賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.050 | −1.73% | −0.565 | 32.050 | 32.050 | 強力賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.350 | −1.48% | −0.485 | 32.350 | 32.350 | 強力賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.590 | −1.35% | −0.445 | 32.590 | 32.590 | 強力賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.970 | −1.49% | −0.500 | 32.970 | 32.970 | 強力賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.590 | −1.33% | −0.440 | 32.590 | 32.590 | 強力賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.200 | −1.35% | −0.440 | 32.200 | 32.200 | 強力賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.000 | −1.58% | −0.465 | 29.000 | 29.000 | 強力賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.970 | −1.63% | −0.465 | 27.970 | 27.970 | 強力賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.645 | −1.66% | −0.465 | 27.645 | 27.645 | 強力賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.515 | −1.57% | −0.440 | 27.515 | 27.515 | 強力賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.570 | −1.57% | −0.440 | 27.570 | 27.570 | 強力賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.550 | −1.59% | −0.445 | 27.550 | 27.550 | 強力賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.855 | −1.42% | −0.400 | 27.855 | 27.855 | 強力賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.250 | −1.39% | −0.400 | 28.250 | 28.250 | 強力賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.385 | −1.34% | −0.400 | 29.385 | 29.385 | 賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.645 | −1.23% | −0.370 | 29.645 | 29.645 | 強力賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.935 | −1.21% | −0.370 | 29.935 | 29.935 | 強力賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.585 | −1.23% | −0.370 | 29.585 | 29.585 | 強力賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.780 | −1.16% | −0.325 | 27.780 | 27.780 | 賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.630 | −1.22% | −0.330 | 26.630 | 26.630 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.205 | −1.24% | −0.330 | 26.205 | 26.205 | 賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.915 | −0.96% | −0.250 | 25.915 | 25.915 | 賣出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.280 | −0.97% | −0.255 | 26.280 | 26.280 | 賣出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.575 | −0.96% | −0.255 | 26.575 | 26.575 | 賣出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.690 | −1.06% | −0.285 | 26.690 | 26.690 | 賣出 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.735 | −1.06% | −0.285 | 26.735 | 26.735 | 賣出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.565 | −1.04% | −0.290 | 27.565 | 27.565 | 賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.875 | −1.02% | −0.285 | 27.875 | 27.875 | 賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.120 | −1.01% | −0.285 | 28.120 | 28.120 | 賣出 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.725 | −1.02% | −0.285 | 27.725 | 27.725 | 賣出 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.385 | −0.06% | −0.015 | 26.385 | 26.385 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.400 | −0.06% | −0.015 | 25.400 | 25.400 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.925 | −0.06% | −0.015 | 24.925 | 24.925 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.740 | −0.06% | −0.015 | 24.740 | 24.740 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.035 | −0.06% | −0.015 | 25.035 | 25.035 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.085 | −0.06% | −0.015 | 25.085 | 25.085 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.410 | −0.29% | −0.075 | 25.410 | 25.410 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.120 | −0.28% | −0.075 | 26.120 | 26.120 | 強力賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.630 | −0.28% | −0.075 | 26.630 | 26.630 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.575 | −0.29% | −0.075 | 26.575 | 26.575 | 強力賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.770 | −0.28% | −0.075 | 26.770 | 26.770 | 強力賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.300 | −0.29% | −0.075 | 26.300 | 26.300 | 強力賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.805 | −0.31% | −0.075 | 24.805 | 24.805 | 強力賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23.935 | −0.32% | −0.075 | 23.935 | 23.935 | 強力賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.325 | −0.32% | −0.075 | 23.325 | 23.325 | 強力賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.090 | −0.33% | −0.075 | 23.090 | 23.090 | 強力賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.360 | −0.32% | −0.075 | 23.360 | 23.360 | 強力賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.505 | −0.31% | −0.070 | 23.505 | 23.505 | 強力賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.125 | −0.30% | −0.070 | 24.125 | 24.125 | 強力賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.380 | −0.29% | −0.070 | 24.380 | 24.380 | 強力賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.735 | −0.29% | −0.070 | 24.735 | 24.735 | 強力賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.465 | −0.29% | −0.075 | 25.465 | 25.465 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.960 | −0.29% | −0.075 | 25.960 | 25.960 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.780 | −0.29% | −0.075 | 25.780 | 25.780 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.640 | −0.30% | −0.075 | 24.640 | 24.640 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.480 | −0.32% | −0.075 | 23.480 | 23.480 | 賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.070 | −0.32% | −0.075 | 23.070 | 23.070 | 賣出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.790 | −0.33% | −0.075 | 22.790 | 22.790 | 強力賣出 |