French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.650 | −2.54% | −0.875 | 33.650 | 33.650 | 賣出 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.905 | −2.22% | −0.770 | 33.905 | 33.905 | 賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.175 | −2.14% | −0.745 | 34.175 | 34.175 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.595 | −1.86% | −0.655 | 34.595 | 34.595 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.725 | −1.75% | −0.620 | 34.725 | 34.725 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.550 | −1.59% | −0.575 | 35.550 | 35.550 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.695 | −1.63% | −0.590 | 35.695 | 35.695 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.855 | −1.74% | −0.635 | 35.855 | 35.855 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.680 | −1.78% | −0.650 | 35.680 | 35.680 | 中立 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.030 | −1.77% | −0.635 | 35.030 | 35.030 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.160 | −1.84% | −0.620 | 33.160 | 33.160 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.185 | −1.92% | −0.630 | 32.185 | 32.185 | 中立 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.845 | −1.93% | −0.630 | 31.845 | 31.845 | 中立 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.570 | −2.03% | −0.655 | 31.570 | 31.570 | 中立 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.490 | −1.94% | −0.625 | 31.490 | 31.490 | 中立 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.470 | −2.06% | −0.665 | 31.470 | 31.470 | 中立 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.085 | −1.56% | −0.510 | 32.085 | 32.085 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.425 | −2.45% | −0.815 | 32.425 | 32.425 | 中立 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.090 | −2.67% | −0.905 | 33.090 | 33.090 | 中立 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.760 | −1.32% | −0.440 | 32.760 | 32.760 | 中立 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.930 | −2.62% | −0.860 | 31.930 | 31.930 | 中立 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.385 | −1.75% | −0.560 | 31.385 | 31.385 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.940 | −1.44% | −0.425 | 28.940 | 28.940 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.575 | −1.41% | −0.395 | 27.575 | 27.575 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.200 | −1.68% | −0.465 | 27.200 | 27.200 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.290 | −1.79% | −0.495 | 27.290 | 27.290 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.200 | −2.37% | −0.660 | 27.200 | 27.200 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.355 | −1.58% | −0.440 | 27.355 | 27.355 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.515 | −1.22% | −0.340 | 27.515 | 27.515 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.800 | −1.59% | −0.450 | 27.800 | 27.800 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.655 | −1.55% | −0.450 | 28.655 | 28.655 | 賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.325 | −1.30% | −0.400 | 30.325 | 30.325 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.120 | −1.30% | −0.400 | 30.120 | 30.120 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.425 | −1.35% | −0.405 | 29.425 | 29.425 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.970 | −0.59% | −0.160 | 26.970 | 26.970 | 賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.100 | −0.61% | −0.160 | 26.100 | 26.100 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.760 | −0.62% | −0.160 | 25.760 | 25.760 | 賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.675 | −0.77% | −0.200 | 25.675 | 25.675 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.745 | −0.77% | −0.200 | 25.745 | 25.745 | 賣出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.895 | −0.85% | −0.225 | 25.895 | 25.895 | 賣出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.195 | −0.99% | −0.260 | 26.195 | 26.195 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.315 | −0.99% | −0.260 | 26.315 | 26.315 | 賣出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.600 | −0.98% | −0.260 | 26.600 | 26.600 | 賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.030 | −0.77% | −0.210 | 27.030 | 27.030 | 賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.350 | −0.81% | −0.220 | 27.350 | 27.350 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.065 | −0.95% | −0.260 | 27.065 | 27.065 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.180 | −0.64% | −0.170 | 26.180 | 26.180 | 中立 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.050 | −0.67% | −0.170 | 25.050 | 25.050 | 中立 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.325 | −0.69% | −0.170 | 24.325 | 24.325 | 賣出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.445 | −0.68% | −0.170 | 24.445 | 24.445 | 賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.500 | −0.68% | −0.165 | 24.500 | 24.500 | 賣出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.595 | −0.68% | −0.170 | 24.595 | 24.595 | 賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.930 | −0.58% | −0.145 | 24.930 | 24.930 | 強力賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.010 | −0.55% | −0.145 | 26.010 | 26.010 | 強力賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.190 | −0.55% | −0.145 | 26.190 | 26.190 | 強力賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.540 | −0.66% | −0.175 | 26.540 | 26.540 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.635 | −0.65% | −0.175 | 26.635 | 26.635 | 強力賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.190 | −0.66% | −0.175 | 26.190 | 26.190 | 強力賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.415 | −0.68% | −0.175 | 25.415 | 25.415 | 強力賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.340 | −0.71% | −0.175 | 24.340 | 24.340 | 強力賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.075 | −0.75% | −0.175 | 23.075 | 23.075 | 強力賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.830 | −0.76% | −0.175 | 22.830 | 22.830 | 強力賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.290 | −0.75% | −0.175 | 23.290 | 23.290 | 強力賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.830 | −0.73% | −0.175 | 23.830 | 23.830 | 強力賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.255 | −0.72% | −0.175 | 24.255 | 24.255 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.595 | −0.71% | −0.175 | 24.595 | 24.595 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.765 | −0.70% | −0.175 | 24.765 | 24.765 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.920 | −0.70% | −0.175 | 24.920 | 24.920 | 強力賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.270 | −0.69% | −0.175 | 25.270 | 25.270 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.170 | −0.69% | −0.175 | 25.170 | 25.170 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.505 | −0.71% | −0.175 | 24.505 | 24.505 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.545 | −0.74% | −0.175 | 23.545 | 23.545 | 賣出 |