French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.145 | +1.54% | +0.485 | 32.145 | 32.145 | 買入 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.405 | +1.35% | +0.430 | 32.405 | 32.405 | 中立 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.865 | +0.92% | +0.300 | 32.865 | 32.865 | 中立 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.290 | +0.90% | +0.295 | 33.290 | 33.290 | 中立 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.150 | +0.87% | +0.285 | 33.150 | 33.150 | 中立 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.495 | +0.85% | +0.275 | 32.495 | 32.495 | 中立 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.260 | +0.83% | +0.255 | 31.260 | 31.260 | 中立 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.590 | +0.83% | +0.250 | 30.590 | 30.590 | 中立 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.480 | +0.85% | +0.255 | 30.480 | 30.480 | 買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.900 | +0.90% | +0.275 | 30.900 | 30.900 | 買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.920 | +0.88% | +0.270 | 30.920 | 30.920 | 買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.850 | +0.78% | +0.240 | 30.850 | 30.850 | 買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.155 | +1.09% | +0.335 | 31.155 | 31.155 | 中立 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.660 | +1.15% | +0.360 | 31.660 | 31.660 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.810 | +1.03% | +0.325 | 31.810 | 31.810 | 中立 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.140 | +0.77% | +0.245 | 32.140 | 32.140 | 中立 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.865 | +0.78% | +0.245 | 31.865 | 31.865 | 中立 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.705 | +0.36% | +0.115 | 31.705 | 31.705 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.010 | +0.28% | +0.080 | 29.010 | 29.010 | 買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.300 | +0.32% | +0.090 | 28.300 | 28.300 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.005 | +0.18% | +0.050 | 28.005 | 28.005 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.010 | +0.42% | +0.115 | 28.010 | 28.010 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.925 | +0.24% | +0.065 | 27.925 | 27.925 | 買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.870 | +0.05% | +0.015 | 27.870 | 27.870 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.220 | +0.06% | +0.020 | 28.220 | 28.220 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.795 | +0.08% | +0.025 | 28.795 | 28.795 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.925 | +0.08% | +0.025 | 29.925 | 29.925 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.790 | +0.08% | +0.025 | 30.790 | 30.790 | 買入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.905 | +0.10% | +0.030 | 30.905 | 30.905 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.195 | −0.02% | −0.005 | 30.195 | 30.195 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.220 | +0.05% | +0.015 | 29.220 | 29.220 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.855 | −0.17% | −0.050 | 27.855 | 27.855 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.310 | −0.18% | −0.050 | 27.310 | 27.310 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.330 | +0.09% | +0.025 | 27.330 | 27.330 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.705 | +0.08% | +0.020 | 27.705 | 27.705 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.990 | +0.07% | +0.020 | 27.990 | 27.990 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.090 | −0.15% | −0.045 | 28.090 | 28.090 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.205 | −0.13% | −0.040 | 28.205 | 28.205 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.020 | −0.15% | −0.045 | 29.020 | 29.020 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.355 | −0.08% | −0.025 | 29.355 | 29.355 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.485 | −0.08% | −0.025 | 29.485 | 29.485 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.050 | −0.08% | −0.025 | 29.050 | 29.050 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.965 | −0.21% | −0.055 | 26.965 | 26.965 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.960 | −0.22% | −0.055 | 25.960 | 25.960 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.525 | −0.22% | −0.055 | 25.525 | 25.525 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.390 | −0.28% | −0.070 | 25.390 | 25.390 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.695 | −0.30% | −0.075 | 25.695 | 25.695 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.730 | −0.30% | −0.075 | 25.730 | 25.730 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.880 | −0.28% | −0.070 | 25.880 | 25.880 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.595 | −0.29% | −0.075 | 26.595 | 26.595 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.105 | −0.29% | −0.080 | 27.105 | 27.105 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.255 | −0.41% | −0.110 | 27.255 | 27.255 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.445 | −0.41% | −0.110 | 27.445 | 27.445 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.020 | −0.41% | −0.110 | 27.020 | 27.020 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.665 | −0.34% | −0.085 | 25.665 | 25.665 | 買入 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.600 | −0.35% | −0.085 | 24.600 | 24.600 | 買入 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.185 | −0.36% | −0.085 | 24.185 | 24.185 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.655 | −0.35% | −0.085 | 23.655 | 23.655 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.860 | −0.37% | −0.090 | 23.860 | 23.860 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.000 | −0.37% | −0.090 | 24.000 | 24.000 | 買入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.555 | −0.90% | −0.225 | 24.555 | 24.555 | 買入 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.090 | −0.88% | −0.225 | 25.090 | 25.090 | 買入 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.435 | −0.87% | −0.225 | 25.435 | 25.435 | 買入 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.525 | −0.63% | −0.165 | 26.525 | 26.525 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.085 | −0.61% | −0.165 | 27.085 | 27.085 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.905 | −0.62% | −0.165 | 26.905 | 26.905 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.805 | −0.24% | −0.060 | 25.805 | 25.805 | 買入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.620 | −0.25% | −0.060 | 24.620 | 24.620 | 買入 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.215 | −0.26% | −0.060 | 24.215 | 24.215 | 買入 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.010 | −0.26% | −0.060 | 24.010 | 24.010 | 買入 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.210 | −0.26% | −0.060 | 24.210 | 24.210 | 買入 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.215 | −0.26% | −0.060 | 24.215 | 24.215 | 中立 |