French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

沒有交易
在超級圖表上查看

French PEG Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2735.130−0.18%−0.06035.13035.130
中立
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3035.455−0.24%−0.08535.45535.455
中立
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2835.770−0.12%−0.04535.77035.770
中立
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2935.860−0.28%−0.10035.86035.860
中立
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3036.365−0.06%−0.02036.36536.365
中立
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2736.630+0.05%+0.02036.63036.630
中立
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3036.925−0.09%−0.03036.92536.925
買入
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2936.725−0.10%−0.04036.72536.725
買入
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2636.005−0.15%−0.05536.00536.005
中立
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3034.120−0.16%−0.05534.12034.120
買入
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2933.070−0.18%−0.06033.07033.070
買入
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2832.725−0.27%−0.09032.72532.725
買入
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2932.480−0.16%−0.05532.48032.480
買入
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3032.395−0.16%−0.05032.39532.395
買入
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2832.310−0.15%−0.05032.31032.310
買入
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2932.765−0.25%−0.08032.76532.765
中立
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2933.145−0.17%−0.06033.14533.145
買入
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2733.740−0.22%−0.07533.74033.740
買入
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3033.490−0.15%−0.05033.49033.490
買入
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2832.650−0.12%−0.04032.65032.650
買入
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531.900+0.18%+0.05531.90031.900
買入
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3029.515−0.05%−0.01529.51529.515
買入
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2928.105−0.03%−0.01028.10528.105
買入
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.930+0.04%+0.01027.93027.930
買入
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.820+0.27%+0.07527.82027.820
買入
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.985+0.27%+0.07527.98527.985
買入
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.950+0.23%+0.06527.95027.950
買入
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928.275+0.50%+0.14028.27528.275
買入
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.470+0.27%+0.07528.47028.470
買入
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.200+0.27%+0.08029.20029.200
買入
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029.885+0.06%+0.02029.88529.885
賣出
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.375+0.06%+0.02030.37530.375
買入
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.825+0.06%+0.02029.82529.825
買入
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027.645+0.18%+0.05027.64527.645
強力買入
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726.480+0.19%+0.05026.48026.480
買入
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.160+0.19%+0.05026.16026.160
買入
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926.070+0.19%+0.05026.07026.070
強力買入
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.365+0.21%+0.05526.36526.365
強力買入
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026.815+0.20%+0.05526.81526.815
強力買入
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826.735−0.19%−0.05026.73526.735
買入
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026.945−0.19%−0.05026.94526.945
買入
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927.190−0.20%−0.05527.19027.190
中立
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.615+0.13%+0.03527.61527.615
買入
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.015+0.13%+0.03528.01528.015
買入
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727.790+0.13%+0.03527.79027.790
買入
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.075+0.40%+0.10526.07526.075
買入
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.105+0.42%+0.10525.10525.105
買入
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.580+0.42%+0.10524.58024.580
買入
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.455+0.43%+0.10524.45524.455
買入
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024.715+0.42%+0.10524.71524.715
買入
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024.780+0.42%+0.10524.78024.780
買入
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.390+0.39%+0.10025.39025.390
買入
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.100+0.38%+0.10026.10026.100
賣出
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.550+0.37%+0.10026.55026.550
買入
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826.965−0.29%−0.08026.96526.965
買入
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.035−0.40%−0.11027.03527.035
買入
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.570−0.49%−0.13026.57026.570
買入
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2824.965−0.45%−0.11524.96524.965
強力賣出
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.090−0.47%−0.11524.09024.090
強力賣出
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.625−0.48%−0.11523.62523.625
中立
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.215−0.49%−0.11523.21523.215
買入
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.480−0.48%−0.11523.48023.480
賣出
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.620−0.48%−0.11523.62023.620
強力賣出
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.305+0.44%+0.10524.30524.305
賣出
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.655+0.43%+0.10524.65524.655
賣出
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824.935+0.43%+0.10524.93524.935
賣出
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025.425−0.89%−0.23025.42525.425
賣出
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3025.975−0.87%−0.23025.97525.975
買入
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2725.875−0.88%−0.23025.87525.875
買入
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.400−0.89%−0.23025.40025.400
買入
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924.240−0.94%−0.23024.24024.240
買入
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.830−0.95%−0.23023.83023.830