French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.130 | −0.18% | −0.060 | 35.130 | 35.130 | 中立 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.455 | −0.24% | −0.085 | 35.455 | 35.455 | 中立 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.770 | −0.12% | −0.045 | 35.770 | 35.770 | 中立 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.860 | −0.28% | −0.100 | 35.860 | 35.860 | 中立 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.365 | −0.06% | −0.020 | 36.365 | 36.365 | 中立 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.630 | +0.05% | +0.020 | 36.630 | 36.630 | 中立 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.925 | −0.09% | −0.030 | 36.925 | 36.925 | 買入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.725 | −0.10% | −0.040 | 36.725 | 36.725 | 買入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.005 | −0.15% | −0.055 | 36.005 | 36.005 | 中立 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.120 | −0.16% | −0.055 | 34.120 | 34.120 | 買入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.070 | −0.18% | −0.060 | 33.070 | 33.070 | 買入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.725 | −0.27% | −0.090 | 32.725 | 32.725 | 買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.480 | −0.16% | −0.055 | 32.480 | 32.480 | 買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.395 | −0.16% | −0.050 | 32.395 | 32.395 | 買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.310 | −0.15% | −0.050 | 32.310 | 32.310 | 買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.765 | −0.25% | −0.080 | 32.765 | 32.765 | 中立 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.145 | −0.17% | −0.060 | 33.145 | 33.145 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.740 | −0.22% | −0.075 | 33.740 | 33.740 | 買入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.490 | −0.15% | −0.050 | 33.490 | 33.490 | 買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.650 | −0.12% | −0.040 | 32.650 | 32.650 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.900 | +0.18% | +0.055 | 31.900 | 31.900 | 買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.515 | −0.05% | −0.015 | 29.515 | 29.515 | 買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.105 | −0.03% | −0.010 | 28.105 | 28.105 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.930 | +0.04% | +0.010 | 27.930 | 27.930 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.820 | +0.27% | +0.075 | 27.820 | 27.820 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.985 | +0.27% | +0.075 | 27.985 | 27.985 | 買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.950 | +0.23% | +0.065 | 27.950 | 27.950 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.275 | +0.50% | +0.140 | 28.275 | 28.275 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.470 | +0.27% | +0.075 | 28.470 | 28.470 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.200 | +0.27% | +0.080 | 29.200 | 29.200 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.885 | +0.06% | +0.020 | 29.885 | 29.885 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.375 | +0.06% | +0.020 | 30.375 | 30.375 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.825 | +0.06% | +0.020 | 29.825 | 29.825 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.645 | +0.18% | +0.050 | 27.645 | 27.645 | 強力買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.480 | +0.19% | +0.050 | 26.480 | 26.480 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.160 | +0.19% | +0.050 | 26.160 | 26.160 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.070 | +0.19% | +0.050 | 26.070 | 26.070 | 強力買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.365 | +0.21% | +0.055 | 26.365 | 26.365 | 強力買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.815 | +0.20% | +0.055 | 26.815 | 26.815 | 強力買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.735 | −0.19% | −0.050 | 26.735 | 26.735 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.945 | −0.19% | −0.050 | 26.945 | 26.945 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.190 | −0.20% | −0.055 | 27.190 | 27.190 | 中立 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.615 | +0.13% | +0.035 | 27.615 | 27.615 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.015 | +0.13% | +0.035 | 28.015 | 28.015 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.790 | +0.13% | +0.035 | 27.790 | 27.790 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.075 | +0.40% | +0.105 | 26.075 | 26.075 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.105 | +0.42% | +0.105 | 25.105 | 25.105 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.580 | +0.42% | +0.105 | 24.580 | 24.580 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.455 | +0.43% | +0.105 | 24.455 | 24.455 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.715 | +0.42% | +0.105 | 24.715 | 24.715 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.780 | +0.42% | +0.105 | 24.780 | 24.780 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.390 | +0.39% | +0.100 | 25.390 | 25.390 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.100 | +0.38% | +0.100 | 26.100 | 26.100 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.550 | +0.37% | +0.100 | 26.550 | 26.550 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.965 | −0.29% | −0.080 | 26.965 | 26.965 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.035 | −0.40% | −0.110 | 27.035 | 27.035 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.570 | −0.49% | −0.130 | 26.570 | 26.570 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.965 | −0.45% | −0.115 | 24.965 | 24.965 | 強力賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.090 | −0.47% | −0.115 | 24.090 | 24.090 | 強力賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.625 | −0.48% | −0.115 | 23.625 | 23.625 | 中立 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.215 | −0.49% | −0.115 | 23.215 | 23.215 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.480 | −0.48% | −0.115 | 23.480 | 23.480 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.620 | −0.48% | −0.115 | 23.620 | 23.620 | 強力賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.305 | +0.44% | +0.105 | 24.305 | 24.305 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.655 | +0.43% | +0.105 | 24.655 | 24.655 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.935 | +0.43% | +0.105 | 24.935 | 24.935 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.425 | −0.89% | −0.230 | 25.425 | 25.425 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.975 | −0.87% | −0.230 | 25.975 | 25.975 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.875 | −0.88% | −0.230 | 25.875 | 25.875 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.400 | −0.89% | −0.230 | 25.400 | 25.400 | 買入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.240 | −0.94% | −0.230 | 24.240 | 24.240 | 買入 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.830 | −0.95% | −0.230 | 23.830 | 23.830 | — |