French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.150 | −3.41% | −1.170 | 33.150 | 33.150 | 賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.470 | −3.27% | −1.130 | 33.470 | 33.470 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.690 | −3.40% | −1.185 | 33.690 | 33.690 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.870 | −3.37% | −1.180 | 33.870 | 33.870 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.445 | −3.15% | −1.120 | 34.445 | 34.445 | 強力賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.675 | −2.98% | −1.065 | 34.675 | 34.675 | 強力賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.035 | −2.91% | −1.050 | 35.035 | 35.035 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.840 | −2.95% | −1.060 | 34.840 | 34.840 | 強力賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.170 | −3.00% | −1.060 | 34.170 | 34.170 | 強力賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.605 | −3.06% | −1.030 | 32.605 | 32.605 | 強力賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.575 | −3.05% | −0.995 | 31.575 | 31.575 | 強力賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.230 | −3.01% | −0.970 | 31.230 | 31.230 | 強力賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.995 | −3.03% | −0.965 | 30.995 | 30.995 | 強力賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.990 | −3.04% | −0.970 | 30.990 | 30.990 | 強力賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.995 | −3.04% | −0.970 | 30.995 | 30.995 | 強力賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.660 | −2.78% | −0.905 | 31.660 | 31.660 | 強力賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.025 | −2.71% | −0.890 | 32.025 | 32.025 | 強力賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.590 | −2.68% | −0.895 | 32.590 | 32.590 | 強力賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.295 | −2.61% | −0.865 | 32.295 | 32.295 | 強力賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.435 | −2.68% | −0.865 | 31.435 | 31.435 | 強力賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.590 | −2.75% | −0.865 | 30.590 | 30.590 | 強力賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.370 | −1.39% | −0.400 | 28.370 | 28.370 | 強力賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.970 | −1.43% | −0.390 | 26.970 | 26.970 | 強力賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.795 | −1.44% | −0.390 | 26.795 | 26.795 | 強力賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.595 | −1.52% | −0.410 | 26.595 | 26.595 | 強力賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.760 | −1.51% | −0.410 | 26.760 | 26.760 | 強力賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.915 | −1.49% | −0.405 | 26.915 | 26.915 | 強力賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.335 | −1.23% | −0.340 | 27.335 | 27.335 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.345 | −1.23% | −0.340 | 27.345 | 27.345 | 強力賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.870 | −1.21% | −0.340 | 27.870 | 27.870 | 強力賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.870 | −0.98% | −0.285 | 28.870 | 28.870 | 強力賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.385 | −0.96% | −0.285 | 29.385 | 29.385 | 強力賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.285 | −0.96% | −0.285 | 29.285 | 29.285 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.960 | −0.51% | −0.135 | 26.960 | 26.960 | 中立 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.080 | −0.52% | −0.135 | 26.080 | 26.080 | 中立 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.760 | −0.53% | −0.135 | 25.760 | 25.760 | 中立 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.520 | −0.53% | −0.135 | 25.520 | 25.520 | 中立 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.815 | −0.53% | −0.135 | 25.815 | 25.815 | 中立 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.265 | −0.50% | −0.130 | 26.265 | 26.265 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.405 | −0.30% | −0.080 | 26.405 | 26.405 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.575 | −0.30% | −0.080 | 26.575 | 26.575 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.815 | −0.29% | −0.080 | 26.815 | 26.815 | 中立 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.175 | −0.34% | −0.095 | 27.175 | 27.175 | 賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.640 | −0.33% | −0.090 | 27.640 | 27.640 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.415 | −0.33% | −0.090 | 27.415 | 27.415 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.990 | −0.03% | −0.005 | 25.990 | 25.990 | 賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.020 | −0.03% | −0.005 | 25.020 | 25.020 | 賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.495 | −0.03% | −0.005 | 24.495 | 24.495 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.355 | −0.03% | −0.005 | 24.355 | 24.355 | 賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.600 | −0.03% | −0.005 | 24.600 | 24.600 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.665 | −0.03% | −0.005 | 24.665 | 24.665 | 中立 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.185 | −0.25% | −0.060 | 25.185 | 25.185 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.895 | −0.24% | −0.060 | 25.895 | 25.895 | 強力賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.335 | −0.25% | −0.065 | 26.335 | 26.335 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.830 | −0.07% | −0.020 | 26.830 | 26.830 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.925 | −0.07% | −0.020 | 26.925 | 26.925 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.480 | −0.07% | −0.020 | 26.480 | 26.480 | 中立 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.095 | −0.03% | −0.005 | 25.095 | 25.095 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.220 | −0.03% | −0.005 | 24.220 | 24.220 | 強力賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.755 | −0.03% | −0.005 | 23.755 | 23.755 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.345 | −0.03% | −0.005 | 23.345 | 23.345 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.610 | −0.03% | −0.005 | 23.610 | 23.610 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.750 | −0.03% | −0.005 | 23.750 | 23.750 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.110 | −0.03% | −0.005 | 25.110 | 25.110 | 買入 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.460 | −0.03% | −0.005 | 25.460 | 25.460 | 買入 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.630 | −0.03% | −0.005 | 25.630 | 25.630 | 中立 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.930 | −0.03% | −0.005 | 25.930 | 25.930 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.665 | −0.03% | −0.005 | 25.665 | 25.665 | 中立 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.565 | −0.03% | −0.005 | 25.565 | 25.565 | 中立 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.490 | −0.03% | −0.005 | 25.490 | 25.490 | 買入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.530 | −0.03% | −0.005 | 24.530 | 24.530 | 賣出 |