French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.415 | −2.69% | −0.870 | 31.415 | 31.415 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.435 | −2.73% | −0.885 | 31.435 | 31.435 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.205 | −2.31% | −0.760 | 32.205 | 32.205 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.675 | −2.16% | −0.725 | 32.675 | 32.675 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.115 | −2.06% | −0.695 | 33.115 | 33.115 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.910 | −2.08% | −0.700 | 32.910 | 32.910 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.305 | −2.09% | −0.690 | 32.305 | 32.305 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.760 | −1.65% | −0.515 | 30.760 | 30.760 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.075 | −1.60% | −0.490 | 30.075 | 30.075 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.860 | −1.53% | −0.465 | 29.860 | 29.860 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.220 | −1.61% | −0.495 | 30.220 | 30.220 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.230 | −1.47% | −0.450 | 30.230 | 30.230 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.240 | −1.31% | −0.400 | 30.240 | 30.240 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.465 | −1.57% | −0.485 | 30.465 | 30.465 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.860 | −1.49% | −0.465 | 30.860 | 30.860 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.110 | −1.48% | −0.465 | 31.110 | 31.110 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.385 | −1.51% | −0.480 | 31.385 | 31.385 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.065 | −1.73% | −0.545 | 31.065 | 31.065 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.055 | −0.91% | −0.285 | 31.055 | 31.055 | 賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.120 | −1.05% | −0.300 | 28.120 | 28.120 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.295 | −0.97% | −0.270 | 27.295 | 27.295 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.000 | −0.80% | −0.220 | 27.000 | 27.000 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.960 | −0.81% | −0.220 | 26.960 | 26.960 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.955 | −0.94% | −0.255 | 26.955 | 26.955 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.920 | −0.94% | −0.255 | 26.920 | 26.920 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.295 | −1.02% | −0.280 | 27.295 | 27.295 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.760 | −0.98% | −0.275 | 27.760 | 27.760 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.845 | −0.94% | −0.275 | 28.845 | 28.845 | 賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.345 | −0.76% | −0.225 | 29.345 | 29.345 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.605 | −0.76% | −0.225 | 29.605 | 29.605 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.210 | −0.78% | −0.230 | 29.210 | 29.210 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.030 | −0.63% | −0.180 | 28.030 | 28.030 | 賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.870 | −0.67% | −0.180 | 26.870 | 26.870 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.450 | −0.66% | −0.175 | 26.450 | 26.450 | 賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.215 | −0.66% | −0.175 | 26.215 | 26.215 | 中立 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.565 | −0.66% | −0.175 | 26.565 | 26.565 | 中立 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.850 | −0.65% | −0.175 | 26.850 | 26.850 | 中立 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.030 | −0.76% | −0.205 | 27.030 | 27.030 | 中立 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.130 | −0.75% | −0.205 | 27.130 | 27.130 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.945 | −0.59% | −0.165 | 27.945 | 27.945 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.215 | −0.25% | −0.070 | 28.215 | 28.215 | 中立 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.375 | −0.25% | −0.070 | 28.375 | 28.375 | 賣出 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.945 | −0.27% | −0.075 | 27.945 | 27.945 | 賣出 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.190 | −1.08% | −0.285 | 26.190 | 26.190 | 賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.195 | −1.12% | −0.285 | 25.195 | 25.195 | 賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.760 | −1.14% | −0.285 | 24.760 | 24.760 | 賣出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.680 | −1.15% | −0.285 | 24.680 | 24.680 | 賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.990 | −1.13% | −0.285 | 24.990 | 24.990 | 賣出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.030 | −1.13% | −0.285 | 25.030 | 25.030 | 賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.295 | −1.12% | −0.285 | 25.295 | 25.295 | 強力賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.020 | −1.09% | −0.285 | 26.020 | 26.020 | 強力賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.545 | −1.07% | −0.285 | 26.545 | 26.545 | 強力賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.910 | −0.79% | −0.215 | 26.910 | 26.910 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.090 | −0.78% | −0.215 | 27.090 | 27.090 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.670 | −0.81% | −0.220 | 26.670 | 26.670 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.525 | +0.48% | +0.120 | 25.525 | 25.525 | 買入 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.665 | +0.51% | +0.125 | 24.665 | 24.665 | 買入 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.055 | +0.53% | +0.125 | 24.055 | 24.055 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.270 | +0.54% | +0.125 | 23.270 | 23.270 | 強力買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.480 | +0.54% | +0.125 | 23.480 | 23.480 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.625 | +0.54% | +0.125 | 23.625 | 23.625 | 中立 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.250 | +0.52% | +0.125 | 24.250 | 24.250 | 中立 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.520 | +0.52% | +0.125 | 24.520 | 24.520 | 中立 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.875 | +0.51% | +0.125 | 24.875 | 24.875 | 中立 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.240 | −1.13% | −0.290 | 25.240 | 25.240 | 強力賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.735 | −1.11% | −0.290 | 25.735 | 25.735 | 強力賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.560 | −1.11% | −0.290 | 25.560 | 25.560 | 強力賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.510 | −1.16% | −0.290 | 24.510 | 24.510 | 強力賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.345 | −1.22% | −0.290 | 23.345 | 23.345 | 強力賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.940 | −1.24% | −0.290 | 22.940 | 22.940 | 強力賣出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.710 | −1.25% | −0.290 | 22.710 | 22.710 | 強力賣出 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.820 | −1.25% | −0.290 | 22.820 | 22.820 | 強力賣出 |