French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.150 | −0.69% | −0.245 | 35.150 | 35.150 | 賣出 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.275 | −0.65% | −0.230 | 35.275 | 35.275 | 中立 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.490 | −0.62% | −0.220 | 35.490 | 35.490 | 中立 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.710 | −0.84% | −0.300 | 35.710 | 35.710 | 中立 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.865 | −0.18% | −0.065 | 35.865 | 35.865 | 中立 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.405 | −0.66% | −0.240 | 36.405 | 36.405 | 中立 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.600 | −0.69% | −0.255 | 36.600 | 36.600 | 中立 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.950 | −0.74% | −0.275 | 36.950 | 36.950 | 中立 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.770 | −0.74% | −0.275 | 36.770 | 36.770 | 中立 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.105 | −0.75% | −0.270 | 36.105 | 36.105 | 中立 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.260 | −0.20% | −0.070 | 34.260 | 34.260 | 中立 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.250 | −0.04% | −0.015 | 33.250 | 33.250 | 買入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.860 | −0.07% | −0.025 | 32.860 | 32.860 | 買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.600 | −0.07% | −0.025 | 32.600 | 32.600 | 中立 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.550 | +0.01% | +0.000 | 32.550 | 32.550 | 買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.470 | −0.07% | −0.025 | 32.470 | 32.470 | 買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.145 | −0.31% | −0.105 | 33.145 | 33.145 | 買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.590 | +0.06% | +0.020 | 33.590 | 33.590 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.100 | −0.40% | −0.135 | 34.100 | 34.100 | 買入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.715 | −0.14% | −0.050 | 33.715 | 33.715 | 買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.885 | −0.15% | −0.050 | 32.885 | 32.885 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.220 | −0.26% | −0.085 | 32.220 | 32.220 | 買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.270 | −0.08% | −0.025 | 29.270 | 29.270 | 買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.890 | +0.06% | +0.015 | 27.890 | 27.890 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.420 | +0.04% | +0.010 | 27.420 | 27.420 | 中立 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.565 | −0.09% | −0.025 | 27.565 | 27.565 | 中立 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.620 | −0.07% | −0.020 | 27.620 | 27.620 | 中立 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.525 | −0.07% | −0.020 | 27.525 | 27.525 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.870 | +0.07% | +0.020 | 27.870 | 27.870 | 中立 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.050 | +0.05% | +0.015 | 28.050 | 28.050 | 中立 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.905 | +0.07% | +0.020 | 28.905 | 28.905 | 中立 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.455 | −0.02% | −0.005 | 30.455 | 30.455 | 買入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.250 | −0.04% | −0.010 | 30.250 | 30.250 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.520 | −0.04% | −0.010 | 29.520 | 29.520 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.875 | −0.21% | −0.055 | 26.875 | 26.875 | 賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.995 | −0.22% | −0.055 | 25.995 | 25.995 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.675 | −0.22% | −0.055 | 25.675 | 25.675 | 賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.430 | −0.23% | −0.060 | 25.430 | 25.430 | 賣出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.730 | −0.22% | −0.060 | 25.730 | 25.730 | 賣出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.175 | −0.22% | −0.060 | 26.175 | 26.175 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.320 | −0.07% | −0.020 | 26.320 | 26.320 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.485 | −0.07% | −0.020 | 26.485 | 26.485 | 中立 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.720 | −0.09% | −0.025 | 26.720 | 26.720 | 賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.175 | −0.02% | −0.005 | 27.175 | 27.175 | 賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.485 | −0.03% | −0.010 | 27.485 | 27.485 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.230 | −0.03% | −0.010 | 27.230 | 27.230 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.860 | −0.21% | −0.055 | 25.860 | 25.860 | 賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.980 | −0.20% | −0.050 | 24.980 | 24.980 | 賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.460 | −0.20% | −0.050 | 24.460 | 24.460 | 中立 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.325 | +0.27% | +0.065 | 24.325 | 24.325 | 賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.575 | +0.27% | +0.065 | 24.575 | 24.575 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.635 | +0.26% | +0.065 | 24.635 | 24.635 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.220 | +0.80% | +0.200 | 25.220 | 25.220 | 中立 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.930 | −0.78% | −0.205 | 25.930 | 25.930 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.180 | −0.06% | −0.015 | 26.180 | 26.180 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.780 | +0.42% | +0.110 | 26.780 | 26.780 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.870 | +0.41% | +0.110 | 26.870 | 26.870 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.425 | +0.42% | +0.110 | 26.425 | 26.425 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.075 | +0.57% | +0.140 | 25.075 | 25.075 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.200 | +0.59% | +0.140 | 24.200 | 24.200 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.735 | +0.60% | +0.140 | 23.735 | 23.735 | 強力買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.920 | +0.62% | +0.140 | 22.920 | 22.920 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.385 | +0.63% | +0.145 | 23.385 | 23.385 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.925 | +0.61% | +0.145 | 23.925 | 23.925 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.385 | +0.60% | +0.145 | 24.385 | 24.385 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.725 | +0.59% | +0.145 | 24.725 | 24.725 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.895 | +0.59% | +0.145 | 24.895 | 24.895 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.835 | +0.25% | +0.060 | 24.835 | 24.835 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.185 | +0.24% | +0.060 | 25.185 | 25.185 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.085 | +0.24% | +0.060 | 25.085 | 25.085 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.420 | +0.25% | +0.060 | 24.420 | 24.420 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.460 | +0.26% | +0.060 | 23.460 | 23.460 | 賣出 |